Cap Mercado $2.25T
-0.03%
Volume 24h $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
Moedas
28.987
+18
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de popo (POPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $42,592,758,739,347 | $42,592,758,739,347 | $42,594,613,083,255 | $42,594,613,083,255 | $1 | - |
| Oct-01 2024 | $42,594,613,083,255 | $41,981,341,142,192 | $42,793,744,620,868 | $41,981,341,142,192 | $212 | - |
| Sep-30 2024 | $41,981,341,142,192 | $41,837,190,698,046 | $42,448,063,220,435 | $42,448,063,220,435 | $87 | - |
| Sep-29 2024 | $42,448,063,220,435 | $42,204,057,419,021 | $42,451,229,120,440 | $42,204,057,419,021 | $35 | - |
| Sep-28 2024 | $42,204,057,419,021 | $42,204,057,419,021 | $42,522,564,643,106 | $42,522,564,643,106 | $40 | - |
| Sep-27 2024 | $42,507,263,431,412 | $42,387,972,652,634 | $42,507,263,431,412 | $42,387,972,652,634 | $14 | - |
| Sep-26 2024 | $42,387,972,652,634 | $42,326,673,245,971 | $42,387,972,652,634 | $42,326,673,245,971 | $25 | - |
| Sep-25 2024 | $42,226,980,472,423 | $42,226,980,472,423 | $43,139,263,456,794 | $42,727,444,557,732 | $284 | - |
| Sep-24 2024 | $42,727,444,557,732 | $42,727,444,557,732 | $44,108,324,728,073 | $44,108,324,728,073 | $274 | - |
| Sep-23 2024 | $44,108,324,728,073 | $44,050,461,774,829 | $44,108,324,728,073 | $44,050,461,774,829 | $6 | - |
| Sep-22 2024 | $44,050,461,774,829 | $42,966,778,762,077 | $45,532,460,326,315 | $45,532,460,326,315 | $417 | - |
| Sep-21 2024 | $45,532,460,326,315 | $45,449,173,030,124 | $45,558,592,128,661 | $45,449,173,030,124 | $8 | - |
| Sep-20 2024 | $45,449,173,030,124 | $44,379,444,785,222 | $46,042,476,604,138 | $44,635,496,427,145 | $440 | - |
| Sep-19 2024 | $44,635,496,427,145 | $44,547,604,879,118 | $46,469,261,925,374 | $45,062,183,623,011 | $595 | - |
| Sep-18 2024 | $45,062,183,623,011 | $45,035,192,045,601 | $46,522,654,628,481 | $46,387,197,884,666 | $298 | - |