Cap Mercado CN¥15.25T -10.31%
Volume 24h CN¥1.76T 29.92%
BTC % 50.74% 1.49%
ETH % 16.21% -2.65%
Moedas 27.980 +37
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h CNY Capitalização CNY
Jul-04 2024 CN¥200,597,866,196,626 CN¥200,161,396,500,604 CN¥200,714,977,299,809 CN¥200,161,396,500,604 CN¥206 -
Jul-03 2024 CN¥200,161,396,500,604 CN¥200,161,396,500,604 CN¥203,311,954,172,336 CN¥203,311,954,172,336 CN¥888 -
Jul-02 2024 CN¥203,311,954,172,336 CN¥202,008,394,043,574 CN¥207,420,019,100,508 CN¥207,417,987,787,885 CN¥4,588 -
Jul-01 2024 CN¥207,417,987,787,885 CN¥202,095,762,265,890 CN¥207,417,987,787,885 CN¥202,095,762,265,890 CN¥12,279 -
Jun-30 2024 CN¥202,095,762,265,890 CN¥202,084,933,105,483 CN¥202,142,946,093,848 CN¥202,142,946,093,848 CN¥18 -
Jun-29 2024 CN¥202,142,946,093,848 CN¥202,142,946,093,848 CN¥202,142,946,093,848 CN¥202,142,946,093,848 - -
Jun-28 2024 CN¥202,142,946,093,848 CN¥201,872,049,000,568 CN¥202,142,946,093,848 CN¥201,872,049,000,568 CN¥73 -
Jun-27 2024 CN¥201,872,049,000,568 CN¥201,865,623,174,100 CN¥201,944,376,613,952 CN¥201,944,376,613,952 CN¥6,602 -
Jun-26 2024 CN¥201,944,376,613,952 CN¥201,944,376,613,952 CN¥201,944,376,613,952 CN¥201,944,376,613,952 - -
Jun-25 2024 CN¥201,944,376,613,952 CN¥201,944,376,613,952 CN¥201,944,376,613,952 CN¥201,944,376,613,952 - -
Jun-24 2024 CN¥201,944,376,613,952 CN¥201,898,623,730,361 CN¥202,099,612,786,472 CN¥202,099,612,786,472 CN¥31 -
Jun-23 2024 CN¥202,099,612,786,472 CN¥202,099,612,786,472 CN¥202,103,283,947,092 CN¥202,103,283,947,092 CN¥9 -
Jun-22 2024 CN¥202,056,245,814,247 CN¥201,994,020,550,654 CN¥202,056,245,814,247 CN¥201,994,020,550,654 CN¥3 -
Jun-21 2024 CN¥201,994,020,550,654 CN¥201,994,020,550,654 CN¥205,619,906,270,373 CN¥205,619,906,270,373 CN¥488 -
Jun-20 2024 CN¥205,619,906,270,373 CN¥205,619,906,270,373 CN¥206,157,619,718,649 CN¥205,798,237,102,099 CN¥130 -

Análise histórica e de mercado do preço de popo (POPO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 389 dias, a partir do dia 12-06-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2674 CNY.