Cap Mercado CN¥15.25T
-10.31%
Volume 24h CN¥1.76T
29.92%
BTC % 50.74%
1.49%
ETH % 16.21%
-2.65%
Moedas
27.980
+37
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jul-04 2024 | CN¥200,597,866,196,626 | CN¥200,161,396,500,604 | CN¥200,714,977,299,809 | CN¥200,161,396,500,604 | CN¥206 | - |
Jul-03 2024 | CN¥200,161,396,500,604 | CN¥200,161,396,500,604 | CN¥203,311,954,172,336 | CN¥203,311,954,172,336 | CN¥888 | - |
Jul-02 2024 | CN¥203,311,954,172,336 | CN¥202,008,394,043,574 | CN¥207,420,019,100,508 | CN¥207,417,987,787,885 | CN¥4,588 | - |
Jul-01 2024 | CN¥207,417,987,787,885 | CN¥202,095,762,265,890 | CN¥207,417,987,787,885 | CN¥202,095,762,265,890 | CN¥12,279 | - |
Jun-30 2024 | CN¥202,095,762,265,890 | CN¥202,084,933,105,483 | CN¥202,142,946,093,848 | CN¥202,142,946,093,848 | CN¥18 | - |
Jun-29 2024 | CN¥202,142,946,093,848 | CN¥202,142,946,093,848 | CN¥202,142,946,093,848 | CN¥202,142,946,093,848 | - | - |
Jun-28 2024 | CN¥202,142,946,093,848 | CN¥201,872,049,000,568 | CN¥202,142,946,093,848 | CN¥201,872,049,000,568 | CN¥73 | - |
Jun-27 2024 | CN¥201,872,049,000,568 | CN¥201,865,623,174,100 | CN¥201,944,376,613,952 | CN¥201,944,376,613,952 | CN¥6,602 | - |
Jun-26 2024 | CN¥201,944,376,613,952 | CN¥201,944,376,613,952 | CN¥201,944,376,613,952 | CN¥201,944,376,613,952 | - | - |
Jun-25 2024 | CN¥201,944,376,613,952 | CN¥201,944,376,613,952 | CN¥201,944,376,613,952 | CN¥201,944,376,613,952 | - | - |
Jun-24 2024 | CN¥201,944,376,613,952 | CN¥201,898,623,730,361 | CN¥202,099,612,786,472 | CN¥202,099,612,786,472 | CN¥31 | - |
Jun-23 2024 | CN¥202,099,612,786,472 | CN¥202,099,612,786,472 | CN¥202,103,283,947,092 | CN¥202,103,283,947,092 | CN¥9 | - |
Jun-22 2024 | CN¥202,056,245,814,247 | CN¥201,994,020,550,654 | CN¥202,056,245,814,247 | CN¥201,994,020,550,654 | CN¥3 | - |
Jun-21 2024 | CN¥201,994,020,550,654 | CN¥201,994,020,550,654 | CN¥205,619,906,270,373 | CN¥205,619,906,270,373 | CN¥488 | - |
Jun-20 2024 | CN¥205,619,906,270,373 | CN¥205,619,906,270,373 | CN¥206,157,619,718,649 | CN¥205,798,237,102,099 | CN¥130 | - |
Análise histórica e de mercado do preço de popo (POPO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 389 dias, a partir do dia 12-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2674 CNY.