Cap Mercado $2.54T
-1.92%
Volume 24h $132.39B
-1.47%
BTC % 51.25%
-0.82%
ETH % 15.57%
1.79%
Moedas
28.303
+22
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de popo (POPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $31,283,117,923,582 | $31,283,117,923,582 | $35,727,110,403,672 | $35,616,319,924,838 | $647 | - |
| Jul-28 2024 | $35,616,319,924,838 | $29,687,868,147,255 | $35,616,319,924,838 | $29,687,868,147,255 | $1,189 | - |
| Jul-27 2024 | $29,687,868,147,255 | $29,644,717,992,601 | $29,687,868,147,255 | $29,644,717,992,601 | $6 | - |
| Jul-26 2024 | $29,644,717,992,601 | $29,555,141,918,505 | $29,644,717,992,601 | $29,555,141,918,505 | $12 | - |
| Jul-25 2024 | $29,555,141,918,505 | $29,206,281,345,289 | $29,555,141,918,505 | $29,206,281,345,289 | $57 | - |
| Jul-24 2024 | $29,206,281,345,289 | $29,123,327,505,567 | $29,206,281,345,289 | $29,123,327,505,567 | $6 | - |
| Jul-23 2024 | $29,123,327,505,567 | $28,947,621,307,621 | $30,971,761,337,585 | $30,080,679,982,568 | $440 | - |
| Jul-22 2024 | $30,080,679,982,568 | $28,519,260,611,009 | $30,080,679,982,568 | $28,519,260,611,009 | $219 | - |
| Jul-21 2024 | $28,519,260,611,009 | $27,831,211,476,203 | $30,959,991,271,830 | $30,959,991,271,830 | $524 | - |
| Jul-20 2024 | $30,959,991,271,830 | $30,959,991,271,830 | $30,960,659,862,105 | $30,960,659,862,105 | $0 | - |
| Jul-19 2024 | $30,960,659,862,105 | $28,058,719,939,739 | $30,967,166,515,107 | $28,058,719,939,739 | $534 | - |
| Jul-18 2024 | $28,058,719,939,739 | $27,849,512,379,952 | $28,058,719,939,739 | $27,851,035,169,839 | $201 | - |
| Jul-17 2024 | $27,851,035,169,839 | $27,636,818,596,945 | $27,851,035,169,839 | $27,636,818,596,945 | $43 | - |
| Jul-16 2024 | $27,636,818,596,945 | $27,555,271,382,730 | $27,636,818,596,945 | $27,555,271,382,730 | $12 | - |
| Jul-15 2024 | $27,555,271,382,730 | $27,536,268,787,888 | $27,555,271,382,730 | $27,536,268,787,888 | $0 | - |