Cap Mercado $4.15T
1.1%
Volume 24h $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
Moedas
33.534
+17
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de POP Chain (POP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $1.0681 | $1.0672 | $1.0788 | $1.0722 | $4,786,403 | - |
| Oct-25 2025 | $1.0694 | $1.0595 | $1.0793 | $1.0793 | $5,090,463 | - |
| Oct-24 2025 | $1.0598 | $1.0412 | $1.0722 | $1.0722 | $5,550,849 | - |
| Oct-23 2025 | $1.0778 | $0.981325 | $1.0901 | $1.0691 | $4,331,214 | - |
| Oct-22 2025 | $1.0668 | $1.0659 | $1.1039 | $1.1039 | $4,196,865 | - |
| Oct-21 2025 | $1.0896 | $1.0621 | $1.1008 | $1.1008 | $5,202,369 | - |
| Oct-20 2025 | $1.0921 | $1.0654 | $1.1059 | $1.1006 | $5,677,266 | - |
| Oct-19 2025 | $1.0710 | $1.0631 | $1.0966 | $1.0950 | $299,560 | - |
| Oct-18 2025 | $1.0706 | $1.0497 | $1.1103 | $1.0864 | $275,856 | - |
| Oct-17 2025 | $1.0636 | $1.0404 | $1.1208 | $1.0964 | $328,184 | - |
| Oct-16 2025 | $1.0908 | $1.0628 | $1.1145 | $1.1009 | $320,206 | - |
| Oct-15 2025 | $1.1147 | $1.0516 | $1.1511 | $1.1217 | $378,560 | - |
| Oct-14 2025 | $1.1068 | $1.1004 | $1.2260 | $1.2245 | $348,388 | - |
| Oct-13 2025 | $1.2104 | $1.2031 | $1.2404 | $1.2368 | $2,222,022 | - |
| Oct-12 2025 | $1.2294 | $1.2077 | $1.2550 | $1.2378 | $2,602,071 | - |