Cap Mercado $4.56T
1.2%
Volume 24h $313.56B
-10.21%
BTC % 54.5%
0.18%
ETH % 12.14%
-0.08%
Moedas
33.334
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de POP Chain (POP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $1.7099 | $1.6990 | $1.7148 | $1.7043 | $3,297,955 | - |
| Oct-04 2025 | $1.6919 | $1.6666 | $1.7037 | $1.6815 | $3,308,891 | - |
| Oct-03 2025 | $1.6854 | $1.6466 | $1.6930 | $1.6484 | $3,174,001 | - |
| Oct-02 2025 | $1.6401 | $1.6157 | $1.6504 | $1.6157 | $3,120,804 | - |
| Oct-01 2025 | $1.6088 | $1.5822 | $1.6200 | $1.5946 | $3,230,046 | - |
| Sep-30 2025 | $1.5974 | $1.5745 | $1.5991 | $1.5745 | $3,035,210 | - |
| Sep-29 2025 | $1.5639 | $1.5457 | $1.5772 | $1.5457 | $2,753,301 | - |
| Sep-28 2025 | $1.5317 | $1.5231 | $1.5480 | $1.5232 | $2,657,109 | - |
| Sep-27 2025 | $1.5168 | $1.4788 | $1.5176 | $1.5056 | $3,123,088 | - |
| Sep-26 2025 | $1.4934 | $1.4680 | $1.5204 | $1.4823 | $2,590,217 | - |
| Sep-25 2025 | $1.4862 | $1.4581 | $1.5498 | $1.5428 | $3,628,120 | - |
| Sep-24 2025 | $1.5388 | $1.5071 | $1.5959 | $1.5696 | $3,686,919 | - |
| Sep-23 2025 | $1.5588 | $1.5206 | $1.5908 | $1.5206 | $2,812,087 | - |
| Sep-22 2025 | $1.5474 | $1.3961 | $1.6376 | $1.6262 | $4,051,972 | - |
| Sep-21 2025 | $1.6213 | $1.6012 | $1.6858 | $1.6858 | $3,548,138 | - |