Cap Mercado $2.48T
0.78%
Volume 24h $255.06B
27.2%
BTC % 54.06%
0.35%
ETH % 9.5%
-0.63%
Moedas
34.297
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de POP Chain (POP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.05262 | $0.050899 | $0.058122 | $0.057288 | $1,172,224 | - |
| Mar-01 2026 | $0.057401 | $0.055262 | $0.058866 | $0.058079 | $1,232,479 | - |
| Feb-28 2026 | $0.057911 | $0.054558 | $0.058442 | $0.055286 | $1,394,303 | - |
| Feb-27 2026 | $0.055467 | $0.053224 | $0.059444 | $0.059444 | $1,815,633 | - |
| Feb-26 2026 | $0.059537 | $0.059017 | $0.061017 | $0.060146 | $1,581,712 | - |
| Feb-25 2026 | $0.059662 | $0.059026 | $0.062492 | $0.062492 | $2,243,061 | - |
| Feb-24 2026 | $0.062693 | $0.061711 | $0.064929 | $0.062008 | $1,436,754 | - |
| Feb-23 2026 | $0.062858 | $0.055903 | $0.068738 | $0.055903 | $2,291,956 | - |
| Feb-22 2026 | $0.05695 | $0.052995 | $0.05695 | $0.053114 | $3,064,164 | - |
| Feb-21 2026 | $0.052836 | $0.052794 | $0.053781 | $0.053204 | $874,064 | - |
| Feb-20 2026 | $0.0534 | $0.052999 | $0.053968 | $0.053921 | $1,289,778 | - |
| Feb-19 2026 | $0.053939 | $0.053877 | $0.054896 | $0.054146 | $794,372 | - |
| Feb-18 2026 | $0.054584 | $0.053865 | $0.054881 | $0.053865 | $747,859 | - |
| Feb-17 2026 | $0.053963 | $0.05296 | $0.054179 | $0.053166 | $1,896,818 | - |
| Feb-16 2026 | $0.053659 | $0.051923 | $0.053659 | $0.052741 | $1,336,403 | - |