Cap Mercado $3.44T
-0.65%
Volume 24h $325.34B
23.17%
BTC % 55.08%
0.16%
ETH % 10.96%
-0.54%
Moedas
33.672
+2
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Poor Doge (PDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000266 | $0.0000002636 | $0.0000002668 | $0.0000002637 | - | $29,724 |
| Nov-14 2025 | $0.0000002654 | $0.0000002638 | $0.0000002745 | $0.0000002736 | - | $29,666 |
| Nov-13 2025 | $0.0000002717 | $0.0000002712 | $0.0000002767 | $0.0000002755 | - | $30,364 |
| Nov-12 2025 | $0.0000002735 | $0.0000002733 | $0.0000002771 | $0.0000002756 | - | $30,564 |
| Nov-11 2025 | $0.0000002745 | $0.0000002737 | $0.0000002784 | $0.0000002759 | - | $30,674 |
| Nov-10 2025 | $0.0000002761 | $0.0000002751 | $0.0000002794 | $0.0000002763 | - | $30,861 |
| Nov-09 2025 | $0.0000002785 | $0.0000002757 | $0.0000002791 | $0.0000002775 | - | $31,121 |
| Nov-08 2025 | $0.000000276 | $0.0000002757 | $0.0000002786 | $0.0000002759 | - | $30,848 |
| Nov-07 2025 | $0.0000002759 | $0.0000002723 | $0.0000002778 | $0.0000002735 | - | $30,841 |
| Nov-06 2025 | $0.0000002739 | $0.0000002721 | $0.0000002758 | $0.0000002741 | - | $30,613 |
| Nov-05 2025 | $0.0000002761 | $0.0000002725 | $0.0000002782 | $0.0000002736 | - | $30,856 |
| Nov-04 2025 | $0.0000002739 | $0.0000002721 | $0.0000002936 | $0.0000002936 | - | $30,613 |
| Nov-03 2025 | $0.0000002913 | $0.0000002909 | $0.0000003232 | $0.0000003232 | - | $32,560 |
| Nov-02 2025 | $0.000000323 | $0.0000003199 | $0.0000003244 | $0.0000003237 | - | $36,101 |
| Nov-01 2025 | $0.0000003208 | $0.0000003201 | $0.0000003246 | $0.0000003239 | - | $35,855 |