Cap Mercado $2.87T
-6.34%
Volume 24h $377.75B
17.13%
BTC % 54.94%
0.03%
ETH % 10.29%
-3.59%
Moedas
34.180
+2
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Poor Doge (PDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000002537 | $0.0000002517 | $0.00000026 | $0.000000259 | - | $28,354 |
| Jan-30 2026 | $0.0000002586 | $0.0000002555 | $0.0000002593 | $0.0000002593 | - | $28,899 |
| Jan-29 2026 | $0.0000002579 | $0.0000002568 | $0.0000002618 | $0.0000002602 | - | $28,828 |
| Jan-28 2026 | $0.0000002613 | $0.0000002596 | $0.0000002648 | $0.0000002642 | - | $29,206 |
| Jan-27 2026 | $0.0000002648 | $0.0000002587 | $0.000000265 | $0.0000002647 | - | $29,600 |
| Jan-26 2026 | $0.0000002647 | $0.0000002617 | $0.0000002652 | $0.0000002622 | - | $29,584 |
| Jan-25 2026 | $0.0000002618 | $0.0000002615 | $0.0000002631 | $0.0000002627 | - | $29,266 |
| Jan-24 2026 | $0.0000002632 | $0.0000002627 | $0.0000002635 | $0.000000263 | - | $29,421 |
| Jan-23 2026 | $0.0000002634 | $0.0000002628 | $0.000000264 | $0.0000002629 | - | $29,441 |
| Jan-22 2026 | $0.0000002632 | $0.0000002626 | $0.0000002632 | $0.0000002626 | - | $29,417 |
| Jan-21 2026 | $0.000000263 | $0.0000002604 | $0.000000265 | $0.0000002604 | - | $29,389 |
| Jan-20 2026 | $0.0000002612 | $0.0000002612 | $0.0000002639 | $0.0000002634 | - | $29,198 |
| Jan-19 2026 | $0.0000002637 | $0.0000002634 | $0.0000002663 | $0.0000002649 | - | $29,474 |
| Jan-18 2026 | $0.0000002682 | $0.0000002649 | $0.0000002682 | $0.0000002669 | - | $29,972 |
| Jan-17 2026 | $0.0000002668 | $0.0000002642 | $0.0000002674 | $0.0000002648 | - | $29,823 |