Cap Mercado $2.49T
0.32%
Volume 24h $106.72B
-66.21%
BTC % 53.76%
0.03%
ETH % 9.94%
-0.5%
Moedas
34.455
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Poor Doge (PDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0000002063 | $0.0000002062 | $0.00000023 | $0.00000023 | - | $23,064 |
| Apr-02 2026 | $0.0000002091 | $0.0000002046 | $0.0000002094 | $0.0000002094 | - | $23,376 |
| Apr-01 2026 | $0.0000002094 | $0.0000002079 | $0.0000002099 | $0.0000002083 | - | $23,406 |
| Mar-31 2026 | $0.0000002093 | $0.0000002074 | $0.0000002096 | $0.0000002078 | - | $23,393 |
| Mar-30 2026 | $0.0000002078 | $0.0000002077 | $0.0000002097 | $0.0000002086 | - | $23,221 |
| Mar-29 2026 | $0.0000002077 | $0.0000002075 | $0.0000002093 | $0.0000002093 | - | $23,216 |
| Mar-28 2026 | $0.000000208 | $0.0000002077 | $0.0000002096 | $0.0000002082 | - | $23,253 |
| Mar-27 2026 | $0.000000209 | $0.0000002076 | $0.0000002103 | $0.0000002091 | - | $23,356 |
| Mar-26 2026 | $0.0000002091 | $0.0000002087 | $0.0000002116 | $0.0000002116 | - | $23,375 |
| Mar-25 2026 | $0.00000021 | $0.0000002097 | $0.0000002118 | $0.0000002105 | - | $23,470 |
| Mar-24 2026 | $0.0000002091 | $0.000000209 | $0.0000002107 | $0.0000002107 | - | $23,369 |
| Mar-23 2026 | $0.0000002109 | $0.0000002086 | $0.0000002113 | $0.0000002101 | - | $23,574 |
| Mar-22 2026 | $0.0000002105 | $0.0000002086 | $0.0000002106 | $0.00000021 | - | $23,531 |
| Mar-21 2026 | $0.0000002113 | $0.00000021 | $0.0000002113 | $0.0000002107 | - | $23,617 |
| Mar-20 2026 | $0.0000002094 | $0.0000002094 | $0.0000002114 | $0.0000002098 | - | $23,409 |