Cap Mercado $2.58T
3.62%
Volume 24h $192.43B
17.97%
BTC % 52.64%
-2.83%
ETH % 9.19%
-2.5%
Moedas
34.242
+2
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Poor Doge (PDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000002105 | $0.0000002078 | $0.0000002105 | $0.000000209 | - | $23,525 |
| Feb-19 2026 | $0.0000002074 | $0.0000002071 | $0.0000002094 | $0.0000002075 | - | $23,182 |
| Feb-18 2026 | $0.0000002074 | $0.0000002073 | $0.0000002099 | $0.0000002086 | - | $23,184 |
| Feb-17 2026 | $0.0000002097 | $0.0000002082 | $0.0000002307 | $0.0000002304 | - | $23,436 |
| Feb-16 2026 | $0.0000002288 | $0.0000002276 | $0.0000002305 | $0.0000002302 | - | $25,567 |
| Feb-15 2026 | $0.0000002296 | $0.0000002275 | $0.0000002309 | $0.0000002284 | - | $25,657 |
| Feb-14 2026 | $0.0000002279 | $0.0000002277 | $0.0000002305 | $0.00000023 | - | $25,466 |
| Feb-13 2026 | $0.0000002297 | $0.0000002265 | $0.0000002299 | $0.0000002275 | - | $25,668 |
| Feb-12 2026 | $0.0000002292 | $0.0000002271 | $0.0000002293 | $0.000000229 | - | $25,618 |
| Feb-11 2026 | $0.000000229 | $0.0000002264 | $0.0000002441 | $0.0000002436 | - | $25,590 |
| Feb-10 2026 | $0.0000002439 | $0.000000242 | $0.0000002452 | $0.0000002437 | - | $27,260 |
| Feb-09 2026 | $0.0000002436 | $0.0000002423 | $0.0000002455 | $0.0000002437 | - | $27,225 |
| Feb-08 2026 | $0.0000002442 | $0.0000002433 | $0.0000002459 | $0.0000002438 | - | $27,291 |
| Feb-07 2026 | $0.0000002454 | $0.0000002434 | $0.0000002463 | $0.0000002463 | - | $27,427 |
| Feb-06 2026 | $0.0000002473 | $0.0000002416 | $0.0000002473 | $0.0000002418 | - | $27,640 |