Cap Mercado $2.70T
4.37%
Volume 24h $255.95B
22.51%
BTC % 53.15%
-2.54%
ETH % 9.5%
-1.47%
Moedas
34.338
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Poor Doge (PDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000002118 | $0.00000021 | $0.0000002121 | $0.0000002102 | - | $23,675 |
| Mar-11 2026 | $0.0000002104 | $0.0000002093 | $0.000000212 | $0.00000021 | - | $23,511 |
| Mar-10 2026 | $0.0000002113 | $0.0000002096 | $0.0000002115 | $0.0000002107 | - | $23,617 |
| Mar-09 2026 | $0.0000002098 | $0.0000002086 | $0.0000002112 | $0.000000209 | - | $23,452 |
| Mar-08 2026 | $0.0000002082 | $0.000000208 | $0.0000002103 | $0.0000002089 | - | $23,270 |
| Mar-07 2026 | $0.0000002091 | $0.0000002089 | $0.0000002107 | $0.0000002089 | - | $23,368 |
| Mar-06 2026 | $0.0000002104 | $0.0000002088 | $0.0000002117 | $0.0000002103 | - | $23,511 |
| Mar-05 2026 | $0.0000002104 | $0.00000021 | $0.0000002122 | $0.0000002122 | - | $23,512 |
| Mar-04 2026 | $0.0000002106 | $0.0000002088 | $0.000000212 | $0.0000002106 | - | $23,537 |
| Mar-03 2026 | $0.0000002106 | $0.0000002084 | $0.0000002107 | $0.0000002093 | - | $23,543 |
| Mar-02 2026 | $0.0000002095 | $0.0000002083 | $0.0000002116 | $0.0000002099 | - | $23,414 |
| Mar-01 2026 | $0.0000002083 | $0.0000002081 | $0.0000002107 | $0.0000002099 | - | $23,281 |
| Feb-28 2026 | $0.0000002099 | $0.0000002067 | $0.0000002099 | $0.0000002078 | - | $23,456 |
| Feb-27 2026 | $0.0000002091 | $0.0000002081 | $0.0000002103 | $0.0000002085 | - | $23,372 |
| Feb-26 2026 | $0.0000002099 | $0.0000002087 | $0.0000002107 | $0.0000002105 | - | $23,464 |