Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Poor Doge (PDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000002522 | $0.0000002488 | $0.0000002522 | $0.0000002498 | - | $28,189 |
| Jul-14 2025 | $0.0000002496 | $0.0000002492 | $0.0000002525 | $0.000000251 | - | $27,897 |
| Jul-13 2025 | $0.0000002509 | $0.000000249 | $0.0000002524 | $0.000000252 | - | $28,042 |
| Jul-12 2025 | $0.0000002492 | $0.0000002491 | $0.0000002524 | $0.0000002506 | - | $27,855 |
| Jul-11 2025 | $0.0000002517 | $0.0000002503 | $0.0000002523 | $0.0000002503 | - | $28,134 |
| Jul-10 2025 | $0.0000002507 | $0.0000002489 | $0.0000002516 | $0.000000251 | - | $28,018 |
| Jul-09 2025 | $0.0000002505 | $0.0000002481 | $0.0000002509 | $0.0000002483 | - | $27,996 |
| Jul-08 2025 | $0.0000002482 | $0.0000002481 | $0.0000002504 | $0.0000002491 | - | $27,745 |
| Jul-07 2025 | $0.0000002489 | $0.0000002483 | $0.0000002507 | $0.0000002488 | - | $27,823 |
| Jul-06 2025 | $0.0000002489 | $0.0000002479 | $0.0000002505 | $0.0000002497 | - | $27,821 |
| Jul-05 2025 | $0.0000002497 | $0.0000002479 | $0.00000025 | $0.0000002483 | - | $27,904 |
| Jul-04 2025 | $0.0000002483 | $0.0000002469 | $0.0000002499 | $0.0000002483 | - | $27,750 |
| Jul-03 2025 | $0.0000002483 | $0.0000002468 | $0.000000249 | $0.0000002483 | - | $27,752 |
| Jul-02 2025 | $0.0000002473 | $0.000000246 | $0.0000002489 | $0.0000002461 | - | $27,635 |
| Jul-01 2025 | $0.0000002471 | $0.0000002443 | $0.0000002483 | $0.0000002468 | - | $27,619 |