Cap Mercado $3.16T
-0.88%
Volume 24h $235.24B
57.7%
BTC % 54.99%
0.2%
ETH % 11.17%
0.35%
Moedas
33.878
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Poor Doge (PDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000002594 | $0.0000002583 | $0.0000002624 | $0.0000002616 | - | $28,990 |
| Dec-27 2025 | $0.0000002615 | $0.0000002582 | $0.0000002615 | $0.0000002585 | - | $29,221 |
| Dec-26 2025 | $0.0000002611 | $0.0000002574 | $0.0000002611 | $0.0000002597 | - | $29,181 |
| Dec-25 2025 | $0.0000002573 | $0.0000002573 | $0.0000002612 | $0.0000002587 | - | $28,762 |
| Dec-24 2025 | $0.0000002613 | $0.0000002582 | $0.0000002613 | $0.000000259 | - | $29,201 |
| Dec-23 2025 | $0.0000002584 | $0.0000002584 | $0.0000002615 | $0.0000002595 | - | $28,883 |
| Dec-22 2025 | $0.0000002594 | $0.0000002592 | $0.0000002623 | $0.0000002618 | - | $28,996 |
| Dec-21 2025 | $0.0000002614 | $0.0000002587 | $0.0000002617 | $0.0000002591 | - | $29,211 |
| Dec-20 2025 | $0.0000002595 | $0.000000259 | $0.0000002612 | $0.0000002597 | - | $29,000 |
| Dec-19 2025 | $0.0000002596 | $0.0000002575 | $0.000000261 | $0.0000002581 | - | $29,017 |
| Dec-18 2025 | $0.0000002597 | $0.0000002575 | $0.0000002608 | $0.0000002601 | - | $29,030 |
| Dec-17 2025 | $0.0000002581 | $0.000000258 | $0.0000002628 | $0.0000002625 | - | $28,846 |
| Dec-16 2025 | $0.0000002604 | $0.0000002593 | $0.0000002629 | $0.00000026 | - | $29,107 |
| Dec-15 2025 | $0.0000002617 | $0.0000002585 | $0.0000002642 | $0.0000002608 | - | $29,250 |
| Dec-14 2025 | $0.0000002622 | $0.0000002611 | $0.0000002645 | $0.0000002622 | - | $29,308 |