Cap Mercado $4.53T
-0.5%
Volume 24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
Moedas
33.333
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Poor Doge (PDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000003179 | $0.0000003155 | $0.0000003341 | $0.0000003327 | - | $35,528 |
| Oct-04 2025 | $0.0000003325 | $0.000000307 | $0.0000003339 | $0.000000307 | - | $37,161 |
| Oct-03 2025 | $0.0000003079 | $0.0000002999 | $0.0000003087 | $0.0000003003 | - | $34,408 |
| Oct-02 2025 | $0.0000003009 | $0.0000002965 | $0.0000003023 | $0.000000297 | - | $33,627 |
| Oct-01 2025 | $0.0000002963 | $0.0000002953 | $0.000000299 | $0.0000002977 | - | $33,110 |
| Sep-30 2025 | $0.0000002974 | $0.0000002949 | $0.0000002987 | $0.0000002978 | - | $33,238 |
| Sep-29 2025 | $0.000000299 | $0.0000002949 | $0.0000002996 | $0.0000002971 | - | $33,412 |
| Sep-28 2025 | $0.0000002961 | $0.0000002929 | $0.0000002961 | $0.0000002952 | - | $33,094 |
| Sep-27 2025 | $0.0000002954 | $0.0000002911 | $0.0000002957 | $0.0000002911 | - | $33,018 |
| Sep-26 2025 | $0.0000002932 | $0.0000002895 | $0.0000002943 | $0.0000002912 | - | $32,764 |
| Sep-25 2025 | $0.0000002909 | $0.0000002909 | $0.000000297 | $0.000000297 | - | $32,515 |
| Sep-24 2025 | $0.000000297 | $0.0000002944 | $0.0000002974 | $0.0000002967 | - | $33,196 |
| Sep-23 2025 | $0.0000002974 | $0.0000002925 | $0.0000002977 | $0.000000294 | - | $33,235 |
| Sep-22 2025 | $0.0000002943 | $0.0000002934 | $0.0000002988 | $0.0000002977 | - | $32,896 |
| Sep-21 2025 | $0.0000002995 | $0.0000002972 | $0.0000003018 | $0.0000002977 | - | $33,477 |