Cap Mercado $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Moedas
33.120
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Poor Doge (PDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000003371 | $0.000000333 | $0.0000003374 | $0.0000003352 | - | $37,675 |
| Sep-09 2025 | $0.0000003354 | $0.0000003325 | $0.0000003362 | $0.0000003349 | - | $37,481 |
| Sep-08 2025 | $0.0000003351 | $0.0000003324 | $0.000000336 | $0.0000003352 | - | $37,450 |
| Sep-07 2025 | $0.0000003355 | $0.0000003316 | $0.0000003355 | $0.0000003317 | - | $37,491 |
| Sep-06 2025 | $0.0000003337 | $0.0000003311 | $0.0000003342 | $0.0000003328 | - | $37,292 |
| Sep-05 2025 | $0.0000003309 | $0.0000003303 | $0.0000003344 | $0.0000003303 | - | $36,984 |
| Sep-04 2025 | $0.0000003336 | $0.00000033 | $0.000000334 | $0.0000003319 | - | $37,287 |
| Sep-03 2025 | $0.0000003313 | $0.0000003309 | $0.000000335 | $0.0000003311 | - | $37,022 |
| Sep-02 2025 | $0.0000003291 | $0.0000003281 | $0.0000003302 | $0.0000003281 | - | $36,783 |
| Sep-01 2025 | $0.0000003295 | $0.0000003285 | $0.0000003303 | $0.0000003302 | - | $36,829 |
| Aug-31 2025 | $0.0000003306 | $0.0000003297 | $0.0000003333 | $0.000000331 | - | $36,946 |
| Aug-30 2025 | $0.0000003334 | $0.0000003296 | $0.0000003334 | $0.0000003323 | - | $37,259 |
| Aug-29 2025 | $0.000000331 | $0.0000003298 | $0.0000003343 | $0.0000003323 | - | $36,995 |
| Aug-28 2025 | $0.0000003324 | $0.0000003298 | $0.0000003341 | $0.0000003298 | - | $37,154 |
| Aug-27 2025 | $0.000000332 | $0.0000003299 | $0.0000003335 | $0.0000003304 | - | $37,109 |