Cap Mercado £2.00T
-0.95%
Volume 24h £93.49B
18.3%
BTC % 51.73%
0.3%
ETH % 14.59%
-0.41%
Moedas
27.197
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-19 2024 | £431,134,259,266 | £380,490,369,143 | £439,489,428,030 | £439,489,428,030 | £6 | - |
May-18 2024 | £439,489,428,030 | £439,489,428,030 | £439,489,428,030 | £439,489,428,030 | - | - |
May-17 2024 | £439,489,428,030 | £439,489,428,030 | £439,489,428,030 | £439,489,428,030 | - | - |
May-16 2024 | £439,489,428,030 | £439,489,428,030 | £501,150,778,339 | £501,150,778,339 | £2 | - |
May-15 2024 | £501,150,778,339 | £439,281,429,641 | £578,418,314,429 | £439,281,429,641 | £10 | - |
May-14 2024 | £439,281,429,641 | £439,281,429,641 | £487,826,479,724 | £487,826,479,724 | £1 | - |
May-13 2024 | £487,826,479,724 | £313,875,955,695 | £487,826,479,724 | £313,875,955,695 | £12 | - |
May-12 2024 | £313,875,955,695 | £306,516,713,614 | £313,875,955,695 | £306,516,713,614 | £2 | - |
May-11 2024 | £306,516,713,614 | £306,516,713,614 | £306,516,713,614 | £306,516,713,614 | - | - |
May-10 2024 | £306,516,713,614 | £306,516,713,614 | £316,408,719,903 | £316,408,719,903 | £1 | - |
May-09 2024 | £316,408,719,903 | £316,408,719,903 | £316,408,719,903 | £316,408,719,903 | £0 | - |
May-08 2024 | £336,526,970,250 | £336,526,970,250 | £419,828,796,610 | £419,828,796,610 | £4 | - |
May-07 2024 | £419,828,796,610 | £419,828,796,610 | £419,828,796,610 | £419,828,796,610 | - | - |
May-06 2024 | £419,828,796,610 | £407,532,803,407 | £419,828,796,610 | £407,532,803,407 | £1 | - |
May-05 2024 | £407,532,803,407 | £407,532,803,407 | £407,532,803,407 | £407,532,803,407 | - | - |
Análise histórica e de mercado do preço de Pooh Inu (POOH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 380 dias, a partir do dia 06-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78736 GBP.