Cap Mercado $2.65T
3.08%
Volume 24h $111.03B
-34.91%
BTC % 51.76%
-0.19%
ETH % 15.4%
2.01%
Moedas
28.275
+4
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-10 2023 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
Mar-09 2023 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
Mar-08 2023 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
Mar-07 2023 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
Mar-06 2023 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
Mar-05 2023 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
Mar-04 2023 | $0.00002521 | $0.00002501 | $0.00002525 | $0.00002514 | - | - |
Mar-03 2023 | $0.00002514 | $0.00002489 | $0.00002686 | $0.00002682 | $158 | - |
Mar-02 2023 | $0.00002678 | $0.00002646 | $0.00002705 | $0.00002688 | $7 | - |
Mar-01 2023 | $0.00002688 | $0.00002662 | $0.00002746 | $0.00002746 | $27 | - |
Feb-28 2023 | $0.00002746 | $0.00002746 | $0.00002746 | $0.00002746 | - | - |
Feb-27 2023 | $0.00002746 | $0.00002746 | $0.00002746 | $0.00002746 | - | - |
Feb-26 2023 | $0.00002746 | $0.00002746 | $0.00002746 | $0.00002746 | - | - |
Feb-25 2023 | $0.00002746 | $0.00002746 | $0.00002746 | $0.00002746 | - | - |
Feb-24 2023 | $0.00002746 | $0.0000272 | $0.00002761 | $0.00002726 | - | - |