Cap Mercado $4.53T
-0.5%
Volume 24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
Moedas
33.333
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.0000209 | $0.00002088 | $0.00002099 | $0.00002088 | - | - |
Oct-04 2025 | $0.00002094 | $0.00002094 | $0.00002111 | $0.00002111 | $56 | - |
Oct-03 2025 | $0.000021 | $0.00002063 | $0.000021 | $0.00002063 | - | - |
Oct-02 2025 | $0.00002063 | $0.0000196 | $0.00002063 | $0.0000196 | - | - |
Oct-01 2025 | $0.0000196 | $0.0000196 | $0.0000196 | $0.0000196 | - | - |
Sep-30 2025 | $0.0000196 | $0.0000196 | $0.0000196 | $0.0000196 | - | - |
Sep-29 2025 | $0.0000196 | $0.00001874 | $0.0000196 | $0.00001874 | - | - |
Sep-28 2025 | $0.00001874 | $0.00001874 | $0.00001893 | $0.00001893 | - | - |
Sep-27 2025 | $0.00001893 | $0.00001877 | $0.00001893 | $0.00001881 | $8 | - |
Sep-26 2025 | $0.00001881 | $0.0000185 | $0.0000197 | $0.0000197 | - | - |
Sep-25 2025 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
Sep-24 2025 | $0.0000197 | $0.00001968 | $0.0000197 | $0.00001968 | - | - |
Sep-23 2025 | $0.00001968 | $0.00001968 | $0.00002129 | $0.00002129 | - | - |
Sep-22 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
Sep-21 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |