Cap Mercado $3.43T
4.24%
Volume 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Moedas
32.220
+9
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Poodl Inu (POODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Jun-22 2025 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Jun-21 2025 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Jun-20 2025 | $0.00001171 | $0.00001171 | $0.00001256 | $0.00001256 | - | - |
| Jun-19 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Jun-18 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Jun-17 2025 | $0.00001306 | $0.00001306 | $0.00001368 | $0.00001337 | $1 | - |
| Jun-16 2025 | $0.00001337 | $0.0000133 | $0.00001337 | $0.0000133 | - | - |
| Jun-15 2025 | $0.0000133 | $0.0000133 | $0.00001349 | $0.00001349 | - | - |
| Jun-14 2025 | $0.00001349 | $0.00001349 | $0.00001369 | $0.00001369 | - | - |
| Jun-13 2025 | $0.00001361 | $0.00001361 | $0.000015 | $0.000015 | - | - |
| Jun-12 2025 | $0.000015 | $0.00001481 | $0.000015 | $0.00001481 | - | - |
| Jun-11 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Jun-10 2025 | $0.00001481 | $0.00001371 | $0.00001481 | $0.00001371 | - | - |
| Jun-09 2025 | $0.00001371 | $0.00001371 | $0.00001371 | $0.00001371 | - | - |