Cap Mercado $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Moedas
32.832
+18
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Poodl Inu (POODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002138 | $0.00002121 | $0.00002138 | $0.00002121 | - | - |
| Aug-19 2025 | $0.00002121 | $0.00002121 | $0.00002202 | $0.00002202 | - | - |
| Aug-18 2025 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | - | - |
| Aug-17 2025 | $0.00002202 | $0.00002183 | $0.00002202 | $0.00002183 | - | - |
| Aug-16 2025 | $0.00002183 | $0.00002183 | $0.00002198 | $0.00002198 | - | - |
| Aug-15 2025 | $0.00002198 | $0.00002198 | $0.00002319 | $0.00002302 | - | - |
| Aug-14 2025 | $0.00002302 | $0.00002302 | $0.00002405 | $0.00002405 | - | - |
| Aug-13 2025 | $0.00002365 | $0.00002237 | $0.00002365 | $0.00002237 | - | - |
| Aug-12 2025 | $0.00002237 | $0.00002053 | $0.00002249 | $0.00002053 | $61 | - |
| Aug-11 2025 | $0.00002053 | $0.00002053 | $0.00002096 | $0.00002089 | - | - |
| Aug-10 2025 | $0.00002089 | $0.00002089 | $0.0000213 | $0.0000213 | - | - |
| Aug-09 2025 | $0.0000213 | $0.00001828 | $0.0000213 | $0.00001828 | - | - |
| Aug-08 2025 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| Aug-07 2025 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| Aug-06 2025 | $0.00001828 | $0.00001823 | $0.00001828 | $0.00001823 | - | - |