Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Poodl Inu (POODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00003496 | $0.00003496 | $0.00003496 | $0.00003496 | - | - |
| Nov-06 2024 | $0.00003496 | $0.00003255 | $0.00003525 | $0.00003255 | $310 | - |
| Nov-05 2024 | $0.00003255 | $0.00003255 | $0.00003369 | $0.00003369 | $341 | - |
| Nov-04 2024 | $0.00003369 | $0.00003369 | $0.0000376 | $0.0000376 | $1,449 | - |
| Nov-03 2024 | $0.0000376 | $0.0000376 | $0.00003897 | $0.00003897 | $330 | - |
| Nov-02 2024 | $0.00003897 | $0.00003837 | $0.00003922 | $0.00003917 | $1,387 | - |
| Nov-01 2024 | $0.00003917 | $0.00003909 | $0.00004186 | $0.00004186 | $148 | - |
| Oct-31 2024 | $0.00004186 | $0.00004186 | $0.00004216 | $0.00004216 | $139 | - |
| Oct-30 2024 | $0.00004248 | $0.00004123 | $0.00004248 | $0.00004147 | $184 | - |
| Oct-29 2024 | $0.00004147 | $0.00004046 | $0.00004147 | $0.00004046 | $332 | - |
| Oct-28 2024 | $0.00003942 | $0.0000394 | $0.00003957 | $0.0000394 | $233 | - |
| Oct-27 2024 | $0.0000394 | $0.00003904 | $0.0000394 | $0.00003909 | $353 | - |
| Oct-26 2024 | $0.00003907 | $0.00003827 | $0.0000393 | $0.0000393 | $221 | - |
| Oct-25 2024 | $0.0000393 | $0.00003889 | $0.00004002 | $0.00004002 | $225 | - |
| Oct-24 2024 | $0.00004002 | $0.00004002 | $0.00004096 | $0.00004052 | $415 | - |