Cap Mercado $2.37T
-1.66%
Volume 24h $131.79B
14.66%
BTC % 52.88%
0.7%
ETH % 13.66%
-1.02%
Moedas
28.587
+9
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Poodl Inu (POODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00006324 | $0.00006324 | $0.00006557 | $0.00006557 | $2,933 | - |
| Aug-24 2024 | $0.00006092 | $0.00006092 | $0.00006349 | $0.00006346 | $1,201 | - |
| Aug-23 2024 | $0.00006346 | $0.0000628 | $0.00006605 | $0.00006567 | $2,261 | - |
| Aug-22 2024 | $0.00006576 | $0.00006396 | $0.00006601 | $0.0000647 | $1,048 | - |
| Aug-21 2024 | $0.0000647 | $0.0000647 | $0.00007164 | $0.00007112 | $4,369 | - |
| Aug-20 2024 | $0.00007112 | $0.00007043 | $0.00007487 | $0.00007377 | $959 | - |
| Aug-19 2024 | $0.00007377 | $0.0000729 | $0.00007543 | $0.00007543 | $351 | - |
| Aug-18 2024 | $0.00007543 | $0.00007543 | $0.00007761 | $0.00007593 | $1,016 | - |
| Aug-17 2024 | $0.00007593 | $0.00007517 | $0.00007593 | $0.00007517 | $534 | - |
| Aug-16 2024 | $0.00007517 | $0.0000723 | $0.00007591 | $0.0000723 | $1,319 | - |
| Aug-15 2024 | $0.0000723 | $0.0000723 | $0.00007589 | $0.00007488 | $1,694 | - |
| Aug-14 2024 | $0.00007605 | $0.00007319 | $0.00007667 | $0.00007319 | $1,179 | - |
| Aug-13 2024 | $0.00007319 | $0.00007097 | $0.00007486 | $0.00007387 | $2,206 | - |
| Aug-12 2024 | $0.00007387 | $0.00006533 | $0.00007387 | $0.00006604 | $3,269 | - |
| Aug-11 2024 | $0.00006604 | $0.00006556 | $0.00007183 | $0.000069 | $1,902 | - |