Cap Mercado $2.19T
-1.65%
Volume 24h $149.11B
9.27%
BTC % 52.29%
0.3%
ETH % 14.19%
-0.91%
Moedas
28.478
+13
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Poodl Inu (POODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000723 | $0.0000723 | $0.00007589 | $0.00007488 | $1,694 | - |
| Aug-14 2024 | $0.00007605 | $0.00007319 | $0.00007667 | $0.00007319 | $1,179 | - |
| Aug-13 2024 | $0.00007319 | $0.00007097 | $0.00007486 | $0.00007387 | $2,206 | - |
| Aug-12 2024 | $0.00007387 | $0.00006533 | $0.00007387 | $0.00006604 | $3,269 | - |
| Aug-11 2024 | $0.00006604 | $0.00006556 | $0.00007183 | $0.000069 | $1,902 | - |
| Aug-10 2024 | $0.00006798 | $0.00006513 | $0.00006798 | $0.00006537 | $1,523 | - |
| Aug-09 2024 | $0.0000654 | $0.00006424 | $0.00006669 | $0.00006537 | $290 | - |
| Aug-08 2024 | $0.00006537 | $0.00006239 | $0.00006537 | $0.00006239 | $2,643 | - |
| Aug-07 2024 | $0.00006239 | $0.00006239 | $0.00006949 | $0.00006774 | $1,449 | - |
| Aug-06 2024 | $0.00006908 | $0.00006713 | $0.0000703 | $0.00006713 | $667 | - |
| Aug-05 2024 | $0.00006713 | $0.00006382 | $0.00007536 | $0.00007536 | $1,918 | - |
| Aug-04 2024 | $0.00008055 | $0.00008055 | $0.0000845 | $0.00008147 | $2,484 | - |
| Aug-03 2024 | $0.00008147 | $0.0000791 | $0.00008147 | $0.00007999 | $1,563 | - |
| Aug-02 2024 | $0.00007999 | $0.00007783 | $0.00008337 | $0.00008337 | $1,797 | - |
| Aug-01 2024 | $0.0000808 | $0.0000808 | $0.00008624 | $0.00008624 | $1,331 | - |