Cap Mercado $3.31T
-1.91%
Volume 24h $307.90B
1.57%
BTC % 54.62%
0.36%
ETH % 11.69%
-1.45%
Moedas
33.800
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ponzi (PONZI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00007162 | $0.00006908 | $0.00007443 | $0.00007066 | - | - |
| Dec-09 2025 | $0.00007066 | $0.00006596 | $0.00007066 | $0.00007038 | - | - |
| Dec-08 2025 | $0.00007038 | $0.00006905 | $0.0000771 | $0.00007286 | - | - |
| Dec-07 2025 | $0.0000773 | $0.00007208 | $0.00007853 | $0.00007775 | - | - |
| Dec-06 2025 | $0.00008027 | $0.000071 | $0.00008337 | $0.00007352 | $608 | - |
| Dec-05 2025 | $0.00007352 | $0.00007352 | $0.00008108 | $0.0000761 | $1,232 | - |
| Dec-04 2025 | $0.000077 | $0.000077 | $0.00009919 | $0.00009562 | $1,073 | - |
| Dec-03 2025 | $0.00009492 | $0.00009299 | $0.00013535 | $0.00012876 | $2,460 | - |
| Dec-02 2025 | $0.00012573 | $0.00010509 | $0.00019333 | $0.00019333 | $16,554 | - |
| Dec-01 2025 | $0.00028628 | $0.00028628 | $0.00102918 | $0.00087881 | $129,846 | - |
| Nov-30 2025 | $0.00125432 | $0.00019717 | $0.00145587 | $0.00019717 | $181,901 | - |
| Mar-19 2025 | $0.00019774 | $0.00019774 | $0.00019774 | $0.00019774 | - | - |
| Mar-18 2025 | $0.00019774 | $0.00019774 | $0.00019774 | $0.00019774 | - | - |
| Mar-17 2025 | $0.00019774 | $0.00019774 | $0.00019774 | $0.00019774 | - | - |
| Mar-16 2025 | $0.00019774 | $0.00019774 | $0.00019774 | $0.00019774 | - | - |