Cap Mercado $3.30T
2.76%
Volume 24h $238.67B
47.5%
BTC % 54.54%
-0.69%
ETH % 11.45%
1.83%
Moedas
33.893
+4
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Ponzi (PONZI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00005573 | $0.00005516 | $0.00005573 | $0.00005516 | - | - |
| Dec-31 2025 | $0.00005516 | $0.00005516 | $0.00005745 | $0.00005745 | - | - |
| Dec-30 2025 | $0.00005745 | $0.00005458 | $0.00006388 | $0.00005458 | - | - |
| Dec-29 2025 | $0.00005458 | $0.00005458 | $0.00005484 | $0.00005484 | - | - |
| Dec-28 2025 | $0.00005484 | $0.00005484 | $0.00005484 | $0.00005484 | - | - |
| Dec-27 2025 | $0.00005484 | $0.00005484 | $0.00005776 | $0.00005776 | - | - |
| Dec-26 2025 | $0.00005776 | $0.00005323 | $0.00006027 | $0.00005323 | - | - |
| Dec-25 2025 | $0.00005323 | $0.00005323 | $0.00005405 | $0.00005405 | - | - |
| Dec-24 2025 | $0.00005405 | $0.00005405 | $0.00005405 | $0.00005405 | - | - |
| Dec-23 2025 | $0.00005426 | $0.00005413 | $0.00005567 | $0.00005567 | - | - |
| Dec-22 2025 | $0.00005567 | $0.00005532 | $0.00005567 | $0.00005562 | - | - |
| Dec-21 2025 | $0.00005562 | $0.00005503 | $0.00005701 | $0.00005701 | - | - |
| Dec-20 2025 | $0.00005701 | $0.00005505 | $0.00005701 | $0.00005505 | - | - |
| Dec-19 2025 | $0.00005505 | $0.00005064 | $0.00005624 | $0.00005064 | - | - |
| Dec-18 2025 | $0.00005064 | $0.00005064 | $0.00005899 | $0.00005899 | - | - |