Cap Mercado $3.24T
-1.04%
Volume 24h $111.58B
BTC % 55.02%
-0.2%
ETH % 10.99%
0%
Moedas
34.113
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ponzi (PONZI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.00005724 | $0.0000565 | $0.00005724 | $0.0000565 | - | - |
| Jan-22 2026 | $0.00005724 | $0.0000572 | $0.00005862 | $0.00005862 | - | - |
| Jan-21 2026 | $0.00005862 | $0.00005655 | $0.00005862 | $0.00005691 | - | - |
| Jan-20 2026 | $0.00005691 | $0.00005691 | $0.00006139 | $0.00006139 | - | - |
| Jan-19 2026 | $0.00006139 | $0.00006125 | $0.0000656 | $0.0000656 | - | - |
| Jan-18 2026 | $0.0000656 | $0.0000656 | $0.00006649 | $0.00006649 | - | - |
| Jan-17 2026 | $0.00006649 | $0.00006649 | $0.00006649 | $0.00006649 | - | - |
| Jan-16 2026 | $0.00006649 | $0.00006649 | $0.00006649 | $0.00006649 | - | - |
| Jan-15 2026 | $0.00006649 | $0.00006649 | $0.00006894 | $0.00006894 | - | - |
| Jan-14 2026 | $0.0000692 | $0.00006825 | $0.0000692 | $0.00006825 | - | - |
| Jan-13 2026 | $0.00006527 | $0.00006527 | $0.00006527 | $0.00006527 | - | - |
| Jan-12 2026 | $0.00006527 | $0.00006527 | $0.00006527 | $0.00006527 | - | - |
| Jan-11 2026 | $0.00006527 | $0.00006398 | $0.00006527 | $0.00006398 | - | - |
| Jan-10 2026 | $0.00006398 | $0.00006398 | $0.00006746 | $0.00006746 | $60 | - |
| Jan-09 2026 | $0.00006746 | $0.00006511 | $0.00006746 | $0.00006511 | - | - |