Cap Mercado $2.11T
0.94%
Volume 24h $189.26B
-61.87%
BTC % 52.57%
0.74%
ETH % 13.65%
-3.66%
Moedas
28.397
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ponzi (PONZI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0003901 | $0.00036059 | $0.0003901 | $0.00036059 | $1 | - |
| Aug-05 2024 | $0.00036059 | $0.00030452 | $0.00038602 | $0.00038602 | $70 | - |
| Aug-04 2024 | $0.00038602 | $0.00038342 | $0.00042127 | $0.00042127 | $448 | - |
| Aug-03 2024 | $0.00042127 | $0.00042127 | $0.00048747 | $0.00048747 | $10 | - |
| Aug-02 2024 | $0.00048747 | $0.00048705 | $0.00048747 | $0.00048705 | $53 | - |
| Aug-01 2024 | $0.00048705 | $0.00048705 | $0.0005565 | $0.0005565 | $27 | - |
| Jul-31 2024 | $0.0005565 | $0.0005565 | $0.00062964 | $0.00062964 | $790 | - |
| Jul-30 2024 | $0.00062964 | $0.00062964 | $0.00064948 | $0.00064948 | $110 | - |
| Jul-29 2024 | $0.00064948 | $0.00064945 | $0.00068018 | $0.00064945 | $113 | - |
| Jul-28 2024 | $0.00064945 | $0.00064154 | $0.00065344 | $0.00064154 | $105 | - |
| Jul-27 2024 | $0.00064154 | $0.00064148 | $0.00066055 | $0.00064148 | $117 | - |
| Jul-26 2024 | $0.00064148 | $0.00059607 | $0.00064148 | $0.00059607 | $10 | - |
| Jul-25 2024 | $0.00059607 | $0.00059607 | $0.00061625 | $0.00061625 | $22 | - |
| Jul-24 2024 | $0.00061625 | $0.00061625 | $0.00063424 | $0.00063424 | $69 | - |
| Jul-23 2024 | $0.00063424 | $0.00063424 | $0.00067257 | $0.00067257 | $382 | - |