Cap Mercado $2.33T
-2.74%
Volume 24h $134.80B
25.15%
BTC % 52.84%
0.51%
ETH % 13.53%
-1.62%
Moedas
28.597
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ponzi (PONZI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00077619 | $0.00077619 | $0.00079695 | $0.00079695 | $224 | - |
| Aug-25 2024 | $0.00078815 | $0.00052086 | $0.00078815 | $0.00052086 | $3,338 | - |
| Aug-24 2024 | $0.00052086 | $0.00046558 | $0.0005212 | $0.00046558 | $315 | - |
| Aug-23 2024 | $0.00046558 | $0.0004484 | $0.00047067 | $0.0004484 | $479 | - |
| Aug-22 2024 | $0.0004484 | $0.0004484 | $0.0004484 | $0.0004484 | - | - |
| Aug-21 2024 | $0.0004484 | $0.00043896 | $0.00046318 | $0.00046318 | $5 | - |
| Aug-20 2024 | $0.00046318 | $0.00046218 | $0.00048288 | $0.00046218 | $213 | - |
| Aug-19 2024 | $0.00046218 | $0.00046218 | $0.00048723 | $0.0004802 | $809 | - |
| Aug-18 2024 | $0.0004802 | $0.00039266 | $0.0004802 | $0.00039266 | $3,362 | - |
| Aug-17 2024 | $0.00039266 | $0.00038377 | $0.00039357 | $0.00038377 | $72 | - |
| Aug-16 2024 | $0.00038377 | $0.00038377 | $0.0003931 | $0.00039229 | $4 | - |
| Aug-15 2024 | $0.00039229 | $0.00039229 | $0.00040149 | $0.00039237 | $393 | - |
| Aug-14 2024 | $0.00039237 | $0.00039237 | $0.00040389 | $0.00039681 | $450 | - |
| Aug-13 2024 | $0.00039681 | $0.00039012 | $0.00039703 | $0.00039703 | $5 | - |
| Aug-12 2024 | $0.00039703 | $0.00038635 | $0.00041927 | $0.00041927 | $6 | - |