Cap Mercado $2.49T
1.52%
Volume 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Moedas
29.411
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ponzi (PONZI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00087895 | $0.00087895 | $0.00093666 | $0.00093344 | $734 | - |
| Nov-03 2024 | $0.00093344 | $0.00083758 | $0.00093344 | $0.00084685 | $1,237 | - |
| Nov-02 2024 | $0.00084685 | $0.00083563 | $0.00084685 | $0.00084161 | $142 | - |
| Nov-01 2024 | $0.00084161 | $0.00071338 | $0.00115276 | $0.00076389 | $11,128 | - |
| Oct-31 2024 | $0.00076389 | $0.00068013 | $0.00076389 | $0.00075247 | $2,609 | - |
| Oct-30 2024 | $0.0007644 | $0.00075042 | $0.00079599 | $0.00079599 | $855 | - |
| Oct-29 2024 | $0.00079599 | $0.00079599 | $0.00091728 | $0.00089596 | $1,689 | - |
| Oct-28 2024 | $0.00089596 | $0.00085344 | $0.0009688 | $0.0009688 | $1,493 | - |
| Oct-27 2024 | $0.0009688 | $0.00091769 | $0.00101314 | $0.00091769 | $904 | - |
| Oct-26 2024 | $0.00088677 | $0.00080078 | $0.00089446 | $0.00080078 | $1,103 | - |
| Oct-25 2024 | $0.00080078 | $0.00077607 | $0.00080443 | $0.00080049 | $914 | - |
| Oct-24 2024 | $0.00080049 | $0.00077482 | $0.00080715 | $0.00077482 | $1,228 | - |
| Oct-23 2024 | $0.00078094 | $0.00074972 | $0.00084184 | $0.0007867 | $2,590 | - |
| Oct-22 2024 | $0.00080845 | $0.00080845 | $0.0011678 | $0.0011678 | $3,940 | - |
| Oct-21 2024 | $0.0011678 | $0.00116677 | $0.00147433 | $0.00127403 | $1,180 | - |