Cap Mercado $2.26T
-0.8%
Volume 24h $124.09B
-0.31%
BTC % 52.45%
0.11%
ETH % 13.85%
-0.86%
Moedas
28.530
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ponzi (PONZI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00046318 | $0.00046218 | $0.00048288 | $0.00046218 | $213 | - |
| Aug-19 2024 | $0.00046218 | $0.00046218 | $0.00048723 | $0.0004802 | $809 | - |
| Aug-18 2024 | $0.0004802 | $0.00039266 | $0.0004802 | $0.00039266 | $3,362 | - |
| Aug-17 2024 | $0.00039266 | $0.00038377 | $0.00039357 | $0.00038377 | $72 | - |
| Aug-16 2024 | $0.00038377 | $0.00038377 | $0.0003931 | $0.00039229 | $4 | - |
| Aug-15 2024 | $0.00039229 | $0.00039229 | $0.00040149 | $0.00039237 | $393 | - |
| Aug-14 2024 | $0.00039237 | $0.00039237 | $0.00040389 | $0.00039681 | $450 | - |
| Aug-13 2024 | $0.00039681 | $0.00039012 | $0.00039703 | $0.00039703 | $5 | - |
| Aug-12 2024 | $0.00039703 | $0.00038635 | $0.00041927 | $0.00041927 | $6 | - |
| Aug-11 2024 | $0.00041927 | $0.00041927 | $0.00041927 | $0.00041927 | - | - |
| Aug-10 2024 | $0.00041927 | $0.00041793 | $0.00042005 | $0.00041793 | $6 | - |
| Aug-09 2024 | $0.00041793 | $0.00041524 | $0.00043258 | $0.00041885 | $1,134 | - |
| Aug-08 2024 | $0.00041885 | $0.0003901 | $0.00041885 | $0.0003901 | $44 | - |
| Aug-07 2024 | $0.0003901 | $0.0003901 | $0.0003901 | $0.0003901 | - | - |
| Aug-06 2024 | $0.0003901 | $0.00036059 | $0.0003901 | $0.00036059 | $1 | - |