Cap Mercado $2.23T
-2.23%
Volume 24h $136.79B
1.69%
BTC % 52.2%
-1.41%
ETH % 14.34%
0.07%
Moedas
28.465
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ponke BNB (PONKE BNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $164,405,987,927 | $161,658,897,632 | $164,405,987,927 | $161,658,897,632 | $2 | - |
| Aug-12 2024 | $161,658,897,632 | $161,658,897,632 | $177,529,220,118 | $177,529,220,118 | $2 | - |
| Aug-11 2024 | $177,529,220,118 | $130,107,416,759 | $177,529,220,118 | $130,107,416,759 | $17 | - |
| Aug-10 2024 | $130,107,416,759 | $124,140,036,402 | $134,527,318,304 | $124,140,036,402 | $1 | - |
| Aug-09 2024 | $124,140,036,402 | $99,659,172,655 | $204,056,237,722 | $192,606,908,724 | $27 | - |
| Aug-08 2024 | $192,606,908,724 | $187,827,076,783 | $269,884,128,673 | $187,827,076,783 | $106 | - |
| Aug-07 2024 | $384,596,235,760 | $198,687,448,592 | $546,247,225,721 | $546,247,225,721 | $85 | - |
| Aug-06 2024 | $567,232,015,955 | $188,190,507,421 | $567,232,015,955 | $188,190,507,421 | $28 | - |
| Aug-05 2024 | $188,190,507,421 | $166,059,873,158 | $212,909,714,385 | $212,909,714,385 | $241 | - |
| Aug-04 2024 | $212,909,714,385 | $212,793,358,134 | $214,388,422,469 | $214,011,841,233 | $84 | - |
| Aug-03 2024 | $214,011,841,233 | $214,011,841,233 | $224,051,779,867 | $224,051,779,867 | $493 | - |
| Aug-02 2024 | $224,075,103,925 | $224,075,103,925 | $236,634,062,827 | $236,634,062,827 | $12 | - |
| Aug-01 2024 | $236,634,062,827 | $234,570,061,127 | $241,889,519,592 | $241,889,519,592 | $30 | - |
| Jul-31 2024 | $241,889,519,592 | $232,722,474,097 | $244,740,392,981 | $232,722,474,097 | $9,069 | - |
| Jul-30 2024 | $232,722,474,097 | $232,722,474,097 | $234,420,603,571 | $234,420,603,571 | $14 | - |