Cap Mercado $3.35T
1.38%
Volume 24h $200.88B
-12.76%
BTC % 54.47%
0.12%
ETH % 11.26%
-0.44%
Moedas
33.999
+85
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ponke BNB (PONKE BNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | - | - |
| Mar-04 2025 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | - | - |
| Mar-03 2025 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | - | - |
| Mar-02 2025 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | - | - |
| Mar-01 2025 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | - | - |
| Feb-28 2025 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | - | - |
| Feb-27 2025 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | - | - |
| Feb-26 2025 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | - | - |
| Feb-25 2025 | $53,679,959,413 | $53,679,959,413 | $84,305,055,955 | $71,656,006,636 | $11 | - |
| Feb-24 2025 | $71,656,006,636 | $36,040,433,452 | $129,405,145,251 | $129,405,145,251 | $69 | - |
| Feb-23 2025 | $129,405,145,251 | $86,346,129,717 | $129,405,145,251 | $86,346,129,717 | $5 | - |
| Feb-22 2025 | $86,346,129,717 | $86,346,129,717 | $105,896,932,831 | $105,896,932,831 | $2 | - |
| Feb-21 2025 | $105,896,932,831 | $105,896,932,831 | $121,335,023,083 | $121,335,023,083 | $3 | - |
| Feb-20 2025 | $121,335,023,083 | $121,335,023,083 | $129,947,303,945 | $129,947,303,945 | $0 | - |
| Feb-19 2025 | $129,947,303,945 | $103,591,342,604 | $129,947,303,945 | $103,591,342,604 | $22 | - |