Cap Mercado $4.54T
-0.35%
Volume 24h $305.00B
-4.7%
BTC % 54.51%
0.03%
ETH % 12.16%
0.08%
Moedas
33.333
+11
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Ponke BNB (PONKE BNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | - | - |
| Mar-04 2025 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | - | - |
| Mar-03 2025 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | - | - |
| Mar-02 2025 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | - | - |
| Mar-01 2025 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | - | - |
| Feb-28 2025 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | - | - |
| Feb-27 2025 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | - | - |
| Feb-26 2025 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | - | - |
| Feb-25 2025 | $53,679,959,413 | $53,679,959,413 | $84,305,055,955 | $71,656,006,636 | $11 | - |
| Feb-24 2025 | $71,656,006,636 | $36,040,433,452 | $129,405,145,251 | $129,405,145,251 | $69 | - |
| Feb-23 2025 | $129,405,145,251 | $86,346,129,717 | $129,405,145,251 | $86,346,129,717 | $5 | - |
| Feb-22 2025 | $86,346,129,717 | $86,346,129,717 | $105,896,932,831 | $105,896,932,831 | $2 | - |
| Feb-21 2025 | $105,896,932,831 | $105,896,932,831 | $121,335,023,083 | $121,335,023,083 | $3 | - |
| Feb-20 2025 | $121,335,023,083 | $121,335,023,083 | $129,947,303,945 | $129,947,303,945 | $0 | - |
| Feb-19 2025 | $129,947,303,945 | $103,591,342,604 | $129,947,303,945 | $103,591,342,604 | $22 | - |