Cap Mercado $2.09T
5.8%
Volume 24h $308.42B
-18.35%
BTC % 52.1%
-1.3%
ETH % 14.14%
-0.35%
Moedas
28.388
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ponke BNB (PONKE BNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $188,190,507,421 | $166,059,873,158 | $212,909,714,385 | $212,909,714,385 | $241 | - |
| Aug-04 2024 | $212,909,714,385 | $212,793,358,134 | $214,388,422,469 | $214,011,841,233 | $84 | - |
| Aug-03 2024 | $214,011,841,233 | $214,011,841,233 | $224,051,779,867 | $224,051,779,867 | $493 | - |
| Aug-02 2024 | $224,075,103,925 | $224,075,103,925 | $236,634,062,827 | $236,634,062,827 | $12 | - |
| Aug-01 2024 | $236,634,062,827 | $234,570,061,127 | $241,889,519,592 | $241,889,519,592 | $30 | - |
| Jul-31 2024 | $241,889,519,592 | $232,722,474,097 | $244,740,392,981 | $232,722,474,097 | $9,069 | - |
| Jul-30 2024 | $232,722,474,097 | $232,722,474,097 | $234,420,603,571 | $234,420,603,571 | $14 | - |
| Jul-29 2024 | $234,420,603,571 | $234,420,603,571 | $246,438,775,187 | $246,438,775,187 | $1,253 | - |
| Jul-28 2024 | $246,249,285,525 | $241,799,200,989 | $246,249,285,525 | $245,444,487,749 | $1,160 | - |
| Jul-27 2024 | $245,444,487,749 | $242,800,751,801 | $246,200,985,269 | $243,664,963,864 | $19 | - |
| Jul-26 2024 | $243,664,963,864 | $239,412,795,081 | $243,664,963,864 | $239,412,795,081 | $32 | - |
| Jul-25 2024 | $235,301,480,127 | $233,439,548,065 | $243,520,787,890 | $243,520,787,890 | $41 | - |
| Jul-24 2024 | $243,520,787,890 | $243,520,787,890 | $248,735,962,950 | $247,485,253,397 | $453 | - |
| Jul-23 2024 | $247,067,901,066 | $246,519,955,724 | $253,861,977,389 | $253,861,977,389 | $168 | - |
| Jul-22 2024 | $253,861,977,389 | $252,055,177,721 | $257,228,747,270 | $256,523,850,321 | $161 | - |