Cap Mercado $2.33T -3.12%
Volume 24h $135.11B 23.34%
BTC % 52.95% 0.71%
ETH % 13.53% -1.62%
Moedas 28.597 +15
Trocas 885
Última atualização 46 Segundos atrás
Ponke BNB PONKE BNB

Preços históricos de Ponke BNB (PONKE BNB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-26 2024 $288,580,790,492 $288,580,790,492 $288,580,790,492 $288,580,790,492 - -
Aug-25 2024 $288,580,790,492 $288,580,790,492 $288,580,790,492 $288,580,790,492 - -
Aug-24 2024 $288,580,790,492 $213,320,426,169 $307,825,384,361 $213,320,426,169 $18 -
Aug-23 2024 $213,320,426,169 $196,219,332,771 $213,320,426,169 $196,219,332,771 $3 -
Aug-22 2024 $196,219,332,771 $92,260,679,796 $235,330,432,325 $218,837,298,897 $29 -
Aug-21 2024 $218,837,298,897 $204,523,682,035 $218,837,298,897 $204,523,682,035 $1 -
Aug-20 2024 $204,523,682,035 $189,369,226,253 $204,523,682,035 $189,369,226,253 $3 -
Aug-19 2024 $189,369,226,253 $189,369,226,253 $191,747,119,089 $191,747,119,089 $3 -
Aug-18 2024 $191,747,119,089 $165,617,598,790 $191,747,119,089 $165,617,598,790 $3 -
Aug-17 2024 $165,617,598,790 $164,405,987,927 $165,617,598,790 $164,405,987,927 $1 -
Aug-16 2024 $164,405,987,927 $164,405,987,927 $164,405,987,927 $164,405,987,927 - -
Aug-15 2024 $164,405,987,927 $164,405,987,927 $164,405,987,927 $164,405,987,927 - -
Aug-14 2024 $164,405,987,927 $164,405,987,927 $164,405,987,927 $164,405,987,927 - -
Aug-13 2024 $164,405,987,927 $161,658,897,632 $164,405,987,927 $161,658,897,632 $2 -
Aug-12 2024 $161,658,897,632 $161,658,897,632 $177,529,220,118 $177,529,220,118 $2 -

Análise histórica e de mercado do preço de Ponke BNB (PONKE BNB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 180 dias, a partir do dia 29-02-2024.