Cap Mercado $2.32T
-3.24%
Volume 24h $138.07B
23.09%
BTC % 52.74%
0.28%
ETH % 13.46%
-2%
Moedas
28.603
+20
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Ponke BNB (PONKE BNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $288,580,790,492 | $288,580,790,492 | $288,580,790,492 | $288,580,790,492 | - | - |
| Aug-25 2024 | $288,580,790,492 | $288,580,790,492 | $288,580,790,492 | $288,580,790,492 | - | - |
| Aug-24 2024 | $288,580,790,492 | $213,320,426,169 | $307,825,384,361 | $213,320,426,169 | $18 | - |
| Aug-23 2024 | $213,320,426,169 | $196,219,332,771 | $213,320,426,169 | $196,219,332,771 | $3 | - |
| Aug-22 2024 | $196,219,332,771 | $92,260,679,796 | $235,330,432,325 | $218,837,298,897 | $29 | - |
| Aug-21 2024 | $218,837,298,897 | $204,523,682,035 | $218,837,298,897 | $204,523,682,035 | $1 | - |
| Aug-20 2024 | $204,523,682,035 | $189,369,226,253 | $204,523,682,035 | $189,369,226,253 | $3 | - |
| Aug-19 2024 | $189,369,226,253 | $189,369,226,253 | $191,747,119,089 | $191,747,119,089 | $3 | - |
| Aug-18 2024 | $191,747,119,089 | $165,617,598,790 | $191,747,119,089 | $165,617,598,790 | $3 | - |
| Aug-17 2024 | $165,617,598,790 | $164,405,987,927 | $165,617,598,790 | $164,405,987,927 | $1 | - |
| Aug-16 2024 | $164,405,987,927 | $164,405,987,927 | $164,405,987,927 | $164,405,987,927 | - | - |
| Aug-15 2024 | $164,405,987,927 | $164,405,987,927 | $164,405,987,927 | $164,405,987,927 | - | - |
| Aug-14 2024 | $164,405,987,927 | $164,405,987,927 | $164,405,987,927 | $164,405,987,927 | - | - |
| Aug-13 2024 | $164,405,987,927 | $161,658,897,632 | $164,405,987,927 | $161,658,897,632 | $2 | - |
| Aug-12 2024 | $161,658,897,632 | $161,658,897,632 | $177,529,220,118 | $177,529,220,118 | $2 | - |