Cap Mercado $2.30T
2.36%
Volume 24h $134.21B
-1.1%
BTC % 52.56%
0.72%
ETH % 13.76%
-1.01%
Moedas
28.539
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ponke BNB (PONKE BNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $204,523,682,035 | $189,369,226,253 | $204,523,682,035 | $189,369,226,253 | $3 | - |
| Aug-19 2024 | $189,369,226,253 | $189,369,226,253 | $191,747,119,089 | $191,747,119,089 | $3 | - |
| Aug-18 2024 | $191,747,119,089 | $165,617,598,790 | $191,747,119,089 | $165,617,598,790 | $3 | - |
| Aug-17 2024 | $165,617,598,790 | $164,405,987,927 | $165,617,598,790 | $164,405,987,927 | $1 | - |
| Aug-16 2024 | $164,405,987,927 | $164,405,987,927 | $164,405,987,927 | $164,405,987,927 | - | - |
| Aug-15 2024 | $164,405,987,927 | $164,405,987,927 | $164,405,987,927 | $164,405,987,927 | - | - |
| Aug-14 2024 | $164,405,987,927 | $164,405,987,927 | $164,405,987,927 | $164,405,987,927 | - | - |
| Aug-13 2024 | $164,405,987,927 | $161,658,897,632 | $164,405,987,927 | $161,658,897,632 | $2 | - |
| Aug-12 2024 | $161,658,897,632 | $161,658,897,632 | $177,529,220,118 | $177,529,220,118 | $2 | - |
| Aug-11 2024 | $177,529,220,118 | $130,107,416,759 | $177,529,220,118 | $130,107,416,759 | $17 | - |
| Aug-10 2024 | $130,107,416,759 | $124,140,036,402 | $134,527,318,304 | $124,140,036,402 | $1 | - |
| Aug-09 2024 | $124,140,036,402 | $99,659,172,655 | $204,056,237,722 | $192,606,908,724 | $27 | - |
| Aug-08 2024 | $192,606,908,724 | $187,827,076,783 | $269,884,128,673 | $187,827,076,783 | $106 | - |
| Aug-07 2024 | $384,596,235,760 | $198,687,448,592 | $546,247,225,721 | $546,247,225,721 | $85 | - |
| Aug-06 2024 | $567,232,015,955 | $188,190,507,421 | $567,232,015,955 | $188,190,507,421 | $28 | - |