Cap Mercado $2.59T
0.95%
Volume 24h $181.61B
-20.11%
BTC % 53.96%
0.13%
ETH % 9.91%
-0.2%
Moedas
34.359
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Poncho (PONCHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00778228 | $0.00751468 | $0.00788142 | $0.00785556 | $56 | - |
| Mar-18 2026 | $0.00785556 | $0.00785556 | $0.00839449 | $0.00839449 | - | - |
| Mar-17 2026 | $0.00839449 | $0.00829962 | $0.00864111 | $0.00837696 | - | - |
| Mar-16 2026 | $0.00837696 | $0.00765276 | $0.00837696 | $0.00765276 | - | - |
| Mar-15 2026 | $0.00765276 | $0.00760547 | $0.00785526 | $0.00760547 | - | - |
| Mar-14 2026 | $0.00760547 | $0.00760547 | $0.00799768 | $0.00799768 | - | - |
| Mar-13 2026 | $0.00799768 | $0.0076102 | $0.00799858 | $0.0076102 | - | - |
| Mar-12 2026 | $0.00760854 | $0.00750357 | $0.00769289 | $0.00762067 | - | - |
| Mar-11 2026 | $0.0076728 | $0.00749188 | $0.0078121 | $0.0077257 | - | - |
| Mar-10 2026 | $0.00780616 | $0.00712261 | $0.00780616 | $0.00712567 | $2,242 | - |
| Mar-09 2026 | $0.00712268 | $0.00677935 | $0.00712431 | $0.00677935 | - | - |
| Mar-08 2026 | $0.00676941 | $0.00676941 | $0.00708474 | $0.00708474 | $209 | - |
| Mar-07 2026 | $0.00709141 | $0.00709141 | $0.00733071 | $0.00717661 | $152 | - |
| Mar-06 2026 | $0.00717198 | $0.00716851 | $0.00760696 | $0.00760658 | $75 | - |
| Mar-05 2026 | $0.00760658 | $0.00757381 | $0.00775039 | $0.00775039 | - | - |