Cap Mercado $2.41T
-1.62%
Volume 24h $191.94B
-12.34%
BTC % 53.82%
0.29%
ETH % 9.49%
-1.05%
Moedas
34.287
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Poncho (PONCHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00679673 | $0.00679673 | $0.00731396 | $0.00724458 | $328 | - |
| Feb-26 2026 | $0.00724624 | $0.00703611 | $0.0074509 | $0.0074509 | - | - |
| Feb-25 2026 | $0.00759585 | $0.00672708 | $0.00759585 | $0.00682769 | $259 | - |
| Feb-24 2026 | $0.0066821 | $0.0066821 | $0.00767366 | $0.00767366 | $1,004 | - |
| Feb-23 2026 | $0.00767366 | $0.00738789 | $0.00784969 | $0.00784969 | $101 | - |
| Feb-22 2026 | $0.00784969 | $0.0077987 | $0.00811886 | $0.00811886 | $126 | - |
| Feb-21 2026 | $0.00811888 | $0.00789597 | $0.00850318 | $0.00850318 | $66 | - |
| Feb-20 2026 | $0.00850795 | $0.00774744 | $0.00854109 | $0.00838411 | $1,162 | - |
| Feb-19 2026 | $0.00817694 | $0.00496692 | $0.00819773 | $0.00499744 | $4,656 | - |
| Feb-18 2026 | $0.00507613 | $0.00502695 | $0.00529702 | $0.00512271 | $138 | - |
| Feb-17 2026 | $0.00513372 | $0.0050762 | $0.00526859 | $0.00526859 | $683 | - |
| Feb-16 2026 | $0.00515613 | $0.00498781 | $0.00636406 | $0.00617929 | $292 | - |
| Feb-15 2026 | $0.0062789 | $0.00619711 | $0.00679476 | $0.0066555 | $481 | - |
| Feb-14 2026 | $0.0067658 | $0.0065216 | $0.0068834 | $0.00658158 | $1,219 | - |
| Feb-13 2026 | $0.00658141 | $0.00611192 | $0.00667334 | $0.00624998 | $421 | - |