Cap Mercado $2.61T
3.41%
Volume 24h $224.10B
BTC % 54.78%
1.38%
ETH % 9.83%
1.83%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Poncho (PONCHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00621834 | $0.00591053 | $0.00626818 | $0.00605672 | $653 | - |
| Feb-06 2026 | $0.00604027 | $0.00527536 | $0.00656167 | $0.00651689 | $2,471 | - |
| Feb-05 2026 | $0.00666101 | $0.00549842 | $0.00961514 | $0.00948675 | $4,449 | - |
| Feb-04 2026 | $0.00936537 | $0.00936537 | $0.010483 | $0.010157 | $1,535 | - |
| Feb-03 2026 | $0.010151 | $0.0098003 | $0.011039 | $0.011039 | $1,393 | - |
| Feb-02 2026 | $0.011037 | $0.010559 | $0.012295 | $0.01193 | $4,858 | - |
| Feb-01 2026 | $0.012056 | $0.011838 | $0.01343 | $0.012619 | $6,202 | - |
| Jan-31 2026 | $0.012489 | $0.011872 | $0.013706 | $0.013706 | $6,113 | - |
| Jan-30 2026 | $0.013385 | $0.013075 | $0.013538 | $0.013487 | $1,613 | - |
| Jan-29 2026 | $0.013479 | $0.01345 | $0.015022 | $0.015022 | $484 | - |
| Jan-28 2026 | $0.015054 | $0.012527 | $0.015389 | $0.012527 | $3,244 | - |
| Jan-27 2026 | $0.012725 | $0.012457 | $0.01329 | $0.013269 | $1,273 | - |
| Jan-26 2026 | $0.013236 | $0.012723 | $0.013236 | $0.01275 | $215 | - |
| Jan-25 2026 | $0.012762 | $0.0125 | $0.014629 | $0.014629 | - | - |
| Jan-24 2026 | $0.014629 | $0.011807 | $0.014913 | $0.011807 | $4,925 | - |