Cap Mercado $2.63T
0.86%
Volume 24h $194.09B
4.83%
BTC % 54.69%
0.23%
ETH % 10.07%
-0.39%
Moedas
34.479
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Poncho (PONCHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.013512 | $0.013349 | $0.013842 | $0.013409 | $209 | - |
| Apr-08 2026 | $0.01341 | $0.013392 | $0.013934 | $0.013692 | - | - |
| Apr-07 2026 | $0.013508 | $0.011951 | $0.013508 | $0.012024 | $599 | - |
| Apr-06 2026 | $0.012163 | $0.010021 | $0.012163 | $0.011686 | $3,120 | - |
| Apr-05 2026 | $0.011628 | $0.011392 | $0.011869 | $0.011869 | $135 | - |
| Apr-04 2026 | $0.01187 | $0.011512 | $0.012344 | $0.012324 | $588 | - |
| Apr-03 2026 | $0.012077 | $0.011648 | $0.012357 | $0.011813 | - | - |
| Apr-02 2026 | $0.011981 | $0.011548 | $0.013725 | $0.013438 | $1,227 | - |
| Apr-01 2026 | $0.013644 | $0.013608 | $0.014241 | $0.013621 | - | - |
| Mar-31 2026 | $0.013631 | $0.011832 | $0.014511 | $0.012616 | $5,355 | - |
| Mar-30 2026 | $0.012537 | $0.01059 | $0.012537 | $0.011208 | - | - |
| Mar-29 2026 | $0.011213 | $0.010072 | $0.011479 | $0.010177 | $922 | - |
| Mar-28 2026 | $0.010177 | $0.00982151 | $0.010303 | $0.010056 | - | - |
| Mar-27 2026 | $0.010056 | $0.00934362 | $0.010056 | $0.00992071 | - | - |
| Mar-26 2026 | $0.00991894 | $0.00968818 | $0.011155 | $0.011155 | $525 | - |