Cap Mercado $4.25T
0.52%
Volume 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Moedas
33.117
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Poncho (PONCHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.043753 | $0.042749 | $0.044851 | $0.044189 | $767 | - |
| Sep-09 2025 | $0.044189 | $0.044189 | $0.048327 | $0.048327 | - | - |
| Sep-08 2025 | $0.048387 | $0.047313 | $0.04852 | $0.047588 | $2,018 | - |
| Sep-07 2025 | $0.047501 | $0.045762 | $0.047501 | $0.046652 | $1,559 | - |
| Sep-06 2025 | $0.046642 | $0.045829 | $0.047374 | $0.046777 | - | - |
| Sep-05 2025 | $0.047627 | $0.042136 | $0.047855 | $0.042136 | $4,434 | - |
| Sep-04 2025 | $0.04224 | $0.041765 | $0.043375 | $0.043375 | $711 | - |
| Sep-03 2025 | $0.044338 | $0.043015 | $0.045252 | $0.043943 | - | - |
| Sep-02 2025 | $0.043943 | $0.042209 | $0.044566 | $0.042656 | - | - |
| Sep-01 2025 | $0.041269 | $0.041269 | $0.04911 | $0.048933 | $3,148 | - |
| Aug-31 2025 | $0.048933 | $0.048514 | $0.05046 | $0.048943 | $1,161 | - |
| Aug-30 2025 | $0.048943 | $0.048061 | $0.050488 | $0.050488 | - | - |
| Aug-29 2025 | $0.050488 | $0.047333 | $0.052816 | $0.052816 | $4,762 | - |
| Aug-28 2025 | $0.052816 | $0.051502 | $0.056026 | $0.05348 | $2,511 | - |
| Aug-27 2025 | $0.054884 | $0.05477 | $0.056629 | $0.056174 | $1,933 | - |