Cap Mercado $4.53T
-0.5%
Volume 24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
Moedas
33.333
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Poncho (PONCHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.041104 | $0.041104 | $0.042245 | $0.04119 | - | - |
| Oct-04 2025 | $0.04119 | $0.039108 | $0.04119 | $0.040179 | - | - |
| Oct-03 2025 | $0.040457 | $0.040269 | $0.041648 | $0.040271 | $1,078 | - |
| Oct-02 2025 | $0.040398 | $0.037729 | $0.040582 | $0.038113 | - | - |
| Oct-01 2025 | $0.037168 | $0.03335 | $0.037922 | $0.035175 | - | - |
| Sep-30 2025 | $0.035175 | $0.033848 | $0.035175 | $0.034699 | - | - |
| Sep-29 2025 | $0.034699 | $0.034589 | $0.035915 | $0.035272 | - | - |
| Sep-28 2025 | $0.035436 | $0.03046 | $0.035436 | $0.031337 | $2,328 | - |
| Sep-27 2025 | $0.031337 | $0.031221 | $0.032097 | $0.03195 | - | - |
| Sep-26 2025 | $0.03195 | $0.030958 | $0.033052 | $0.033052 | $3,373 | - |
| Sep-25 2025 | $0.033052 | $0.032776 | $0.035201 | $0.034975 | - | - |
| Sep-24 2025 | $0.034975 | $0.034963 | $0.03591 | $0.035785 | $233 | - |
| Sep-23 2025 | $0.035848 | $0.035848 | $0.037545 | $0.037545 | $1,129 | - |
| Sep-22 2025 | $0.037446 | $0.036433 | $0.0408 | $0.0408 | $2,460 | - |
| Sep-21 2025 | $0.040225 | $0.035917 | $0.041229 | $0.040545 | - | - |