Cap Mercado $3.30T
2.43%
Volume 24h $252.17B
37.5%
BTC % 54.6%
-0.12%
ETH % 11.41%
3.33%
Moedas
33.773
+6
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Poncho (PONCHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.020027 | $0.020027 | $0.024202 | $0.023456 | $2,255 | - |
| Dec-06 2025 | $0.023449 | $0.01938 | $0.023823 | $0.019987 | $3,375 | - |
| Dec-05 2025 | $0.019987 | $0.019341 | $0.021191 | $0.020424 | $940 | - |
| Dec-04 2025 | $0.020424 | $0.020424 | $0.021215 | $0.020841 | - | - |
| Dec-03 2025 | $0.021138 | $0.016154 | $0.021138 | $0.016154 | $3,845 | - |
| Dec-02 2025 | $0.016079 | $0.014926 | $0.016151 | $0.015049 | - | - |
| Dec-01 2025 | $0.01529 | $0.014943 | $0.016276 | $0.016276 | $138 | - |
| Nov-30 2025 | $0.01639 | $0.01608 | $0.016584 | $0.016329 | $200 | - |
| Nov-29 2025 | $0.016329 | $0.015906 | $0.016497 | $0.016273 | $126 | - |
| Nov-28 2025 | $0.016273 | $0.016273 | $0.017143 | $0.016474 | $396 | - |
| Nov-27 2025 | $0.016467 | $0.015994 | $0.016774 | $0.016206 | $453 | - |
| Nov-26 2025 | $0.01618 | $0.015183 | $0.01618 | $0.016163 | - | - |
| Nov-25 2025 | $0.016148 | $0.015763 | $0.016567 | $0.016567 | $522 | - |
| Nov-24 2025 | $0.016257 | $0.013503 | $0.016617 | $0.013591 | $1,456 | - |
| Nov-23 2025 | $0.014014 | $0.013523 | $0.014278 | $0.013523 | - | - |