Cap Mercado $3.37T
-2.9%
Volume 24h $195.15B
39.38%
BTC % 54.95%
0.21%
ETH % 11.5%
-0.17%
Moedas
34.059
+2
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Poncho (PONCHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.014511 | $0.01438 | $0.015912 | $0.015898 | $1,748 | - |
| Jan-16 2026 | $0.015544 | $0.015544 | $0.018095 | $0.01574 | $3,887 | - |
| Jan-15 2026 | $0.01574 | $0.013431 | $0.015896 | $0.015154 | $3,118 | - |
| Jan-14 2026 | $0.0155 | $0.014002 | $0.016997 | $0.016335 | $6,633 | - |
| Jan-13 2026 | $0.016677 | $0.016474 | $0.01796 | $0.017624 | $4,670 | - |
| Jan-12 2026 | $0.017609 | $0.017332 | $0.018548 | $0.018184 | $1,428 | - |
| Jan-11 2026 | $0.01779 | $0.017722 | $0.01825 | $0.018022 | - | - |
| Jan-10 2026 | $0.018012 | $0.017595 | $0.018116 | $0.01809 | - | - |
| Jan-09 2026 | $0.01809 | $0.017757 | $0.018418 | $0.018418 | $256 | - |
| Jan-08 2026 | $0.018423 | $0.017935 | $0.020016 | $0.019559 | $1,059 | - |
| Jan-07 2026 | $0.01954 | $0.019513 | $0.023649 | $0.023239 | $2,389 | - |
| Jan-06 2026 | $0.023566 | $0.021968 | $0.023566 | $0.021968 | $1,041 | - |
| Jan-05 2026 | $0.021968 | $0.019817 | $0.022396 | $0.019973 | $1,254 | - |
| Jan-04 2026 | $0.019896 | $0.019424 | $0.019979 | $0.019656 | $456 | - |
| Jan-03 2026 | $0.019159 | $0.019008 | $0.019606 | $0.019596 | $269 | - |