Cap Mercado $4.15T
1.04%
Volume 24h $330.95B
42.39%
BTC % 55.21%
0.12%
ETH % 12.12%
1.32%
Moedas
33.534
+17
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Poncho (PONCHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.036624 | $0.024518 | $0.036627 | $0.024904 | $9,035 | - |
| Oct-25 2025 | $0.024974 | $0.020597 | $0.025261 | $0.022771 | $5,168 | - |
| Oct-24 2025 | $0.023256 | $0.021743 | $0.023256 | $0.021743 | $750 | - |
| Oct-23 2025 | $0.021743 | $0.020809 | $0.02226 | $0.020809 | - | - |
| Oct-22 2025 | $0.020809 | $0.020809 | $0.02364 | $0.02364 | - | - |
| Oct-21 2025 | $0.02364 | $0.022234 | $0.02364 | $0.023272 | - | - |
| Oct-20 2025 | $0.023639 | $0.023639 | $0.024687 | $0.023826 | $386 | - |
| Oct-19 2025 | $0.023988 | $0.022363 | $0.02447 | $0.022426 | - | - |
| Oct-18 2025 | $0.023262 | $0.023262 | $0.027534 | $0.027274 | $4,153 | - |
| Oct-17 2025 | $0.027988 | $0.02695 | $0.03034 | $0.029954 | - | - |
| Oct-16 2025 | $0.029148 | $0.029061 | $0.030795 | $0.029061 | - | - |
| Oct-15 2025 | $0.028984 | $0.028675 | $0.036151 | $0.035687 | $8,577 | - |
| Oct-14 2025 | $0.035633 | $0.035213 | $0.041394 | $0.041264 | $3,363 | - |
| Oct-13 2025 | $0.041359 | $0.033099 | $0.041409 | $0.03356 | $5,635 | - |
| Oct-12 2025 | $0.032789 | $0.031441 | $0.034803 | $0.032089 | $2,310 | - |