Cap Mercado $2.49T
1.94%
Volume 24h $182.14B
18.73%
BTC % 55.67%
0.32%
ETH % 11.84%
-1.43%
Moedas
29.412
+14
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Pomerium Community Meme Token (PME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $151,748,095,113,640 | $151,748,095,113,640 | $151,748,095,113,640 | $151,748,095,113,640 | - | - |
| Nov-03 2024 | $151,748,095,113,640 | $151,748,095,113,640 | $152,999,150,990,550 | $152,999,150,990,550 | $7 | - |
| Nov-02 2024 | $152,999,150,990,550 | $152,999,150,990,550 | $155,199,247,383,040 | $155,199,247,383,040 | $6 | - |
| Nov-01 2024 | $155,199,247,383,040 | $155,199,247,383,040 | $155,199,247,383,040 | $155,199,247,383,040 | $1 | - |
| Oct-31 2024 | $162,070,619,869,450 | $162,070,619,869,450 | $162,070,619,869,450 | $162,070,619,869,450 | - | - |
| Oct-30 2024 | $162,070,619,869,450 | $162,070,619,869,450 | $164,211,410,689,580 | $164,211,410,689,580 | $64 | - |
| Oct-29 2024 | $164,211,410,689,580 | $161,554,054,680,400 | $164,211,410,689,580 | $161,554,054,680,400 | $7 | - |
| Oct-28 2024 | $161,554,054,680,400 | $159,913,416,811,780 | $161,554,054,680,400 | $159,913,416,811,780 | $86 | - |
| Oct-27 2024 | $159,913,416,811,780 | $159,913,416,811,780 | $168,348,352,770,690 | $168,348,352,770,690 | $514 | - |
| Oct-26 2024 | $168,348,352,770,690 | $168,348,352,770,690 | $168,348,352,770,690 | $168,348,352,770,690 | - | - |
| Oct-25 2024 | $168,348,352,770,690 | $168,348,352,770,690 | $168,348,352,770,690 | $168,348,352,770,690 | - | - |
| Oct-24 2024 | $168,348,352,770,690 | $168,348,352,770,690 | $168,348,352,770,690 | $168,348,352,770,690 | - | - |
| Oct-23 2024 | $168,348,352,770,690 | $168,348,352,770,690 | $168,348,352,770,690 | $168,348,352,770,690 | - | - |
| Oct-22 2024 | $168,348,352,770,690 | $168,348,352,770,690 | $172,053,636,024,570 | $172,053,636,024,570 | $17 | - |
| Oct-21 2024 | $172,053,636,024,570 | $172,053,636,024,570 | $172,053,636,024,570 | $172,053,636,024,570 | - | - |