Cap Mercado $2.27T
-0.4%
Volume 24h $88.28B
-37.62%
BTC % 52.72%
-0.22%
ETH % 14.04%
0.78%
Moedas
28.430
+4
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Pomerium Community Meme Token (PME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $106,241,166,856,690 | $105,988,185,057,760 | $107,445,322,506,320 | $107,445,322,506,320 | $56 | - |
| Aug-09 2024 | $107,445,322,506,320 | $107,445,322,506,320 | $107,445,322,506,320 | $107,445,322,506,320 | - | - |
| Aug-08 2024 | $103,192,052,827,620 | $101,137,450,585,600 | $103,192,052,827,620 | $102,266,975,033,950 | $26 | - |
| Aug-07 2024 | $102,266,975,033,950 | $98,832,973,284,804 | $103,134,754,011,470 | $98,832,973,284,804 | $31 | - |
| Aug-06 2024 | $98,832,973,284,804 | $80,509,735,266,978 | $98,947,150,517,798 | $80,509,735,266,978 | $1,304 | - |
| Aug-05 2024 | $80,509,735,266,978 | $80,509,735,266,978 | $97,396,218,502,621 | $97,396,218,502,621 | $389 | - |
| Aug-04 2024 | $97,396,218,502,621 | $97,396,218,502,621 | $108,478,082,471,020 | $108,049,440,714,530 | $877 | - |
| Aug-03 2024 | $110,006,260,210,040 | $105,549,583,457,200 | $114,389,192,497,390 | $110,690,662,450,729 | $49 | - |
| Aug-02 2024 | $110,690,662,450,729 | $94,839,325,470,559 | $144,306,214,155,360 | $144,306,214,155,360 | $8,249 | - |
| Aug-01 2024 | $141,993,959,204,910 | $138,001,760,296,590 | $143,517,466,499,120 | $141,826,154,994,420 | $397 | - |
| Jul-31 2024 | $141,826,154,994,420 | $135,470,902,193,120 | $182,016,882,550,780 | $151,867,285,896,280 | $9,152 | - |
| Jul-30 2024 | $151,867,285,896,280 | $136,049,793,275,660 | $151,867,285,896,280 | $136,049,793,275,660 | $2,019 | - |
| Jul-29 2024 | $140,587,117,304,720 | $140,587,117,304,720 | $151,966,048,911,570 | $151,966,048,911,570 | $947 | - |
| Jul-28 2024 | $151,966,048,911,570 | $143,721,502,567,720 | $151,966,048,911,570 | $143,721,502,567,720 | $1,705 | - |
| Jul-27 2024 | $143,721,502,567,720 | $126,310,129,661,910 | $224,631,396,884,560 | $224,631,396,884,560 | $17,370 | - |