Cap Mercado $2.15T
3.95%
Volume 24h $230.96B
BTC % 52.32%
-0.09%
ETH % 14.01%
-1.85%
Moedas
28.391
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pomerium Community Meme Token (PME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $80,509,735,266,978 | $80,509,735,266,978 | $97,396,218,502,621 | $97,396,218,502,621 | $389 | - |
| Aug-04 2024 | $97,396,218,502,621 | $97,396,218,502,621 | $108,478,082,471,020 | $108,049,440,714,530 | $877 | - |
| Aug-03 2024 | $110,006,260,210,040 | $105,549,583,457,200 | $114,389,192,497,390 | $110,690,662,450,729 | $49 | - |
| Aug-02 2024 | $110,690,662,450,729 | $94,839,325,470,559 | $144,306,214,155,360 | $144,306,214,155,360 | $8,249 | - |
| Aug-01 2024 | $141,993,959,204,910 | $138,001,760,296,590 | $143,517,466,499,120 | $141,826,154,994,420 | $397 | - |
| Jul-31 2024 | $141,826,154,994,420 | $135,470,902,193,120 | $182,016,882,550,780 | $151,867,285,896,280 | $9,152 | - |
| Jul-30 2024 | $151,867,285,896,280 | $136,049,793,275,660 | $151,867,285,896,280 | $136,049,793,275,660 | $2,019 | - |
| Jul-29 2024 | $140,587,117,304,720 | $140,587,117,304,720 | $151,966,048,911,570 | $151,966,048,911,570 | $947 | - |
| Jul-28 2024 | $151,966,048,911,570 | $143,721,502,567,720 | $151,966,048,911,570 | $143,721,502,567,720 | $1,705 | - |
| Jul-27 2024 | $143,721,502,567,720 | $126,310,129,661,910 | $224,631,396,884,560 | $224,631,396,884,560 | $17,370 | - |
| Jul-26 2024 | $224,631,396,884,560 | $224,631,396,884,560 | $268,764,691,786,619 | $256,338,029,810,079 | $2,600 | - |
| Jul-25 2024 | $256,338,029,810,079 | $241,411,172,412,030 | $268,543,250,533,579 | $248,550,438,081,540 | $4,897 | - |
| Jul-24 2024 | $248,550,438,081,540 | $248,550,438,081,540 | $456,613,886,426,900 | $456,613,886,426,900 | $11,019 | - |
| Jul-23 2024 | $456,613,886,426,900 | $452,257,099,725,110 | $469,461,586,637,189 | $469,461,586,637,189 | $24 | - |
| Jul-22 2024 | $469,461,586,637,189 | $469,254,022,814,469 | $469,461,586,637,189 | $469,254,022,814,469 | $2 | - |