Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de PolyPad (POLYPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00073016 | $0.00072997 | $0.00082109 | $0.00081954 | $222 | - |
| Aug-30 2024 | $0.00081955 | $0.00078562 | $0.00081955 | $0.0007896 | $449 | - |
| Aug-29 2024 | $0.00078947 | $0.00073204 | $0.00081027 | $0.00073227 | $2,332 | - |
| Aug-28 2024 | $0.00073229 | $0.00072019 | $0.00084626 | $0.00084622 | $473 | - |
| Aug-27 2024 | $0.00084632 | $0.00080259 | $0.00085121 | $0.00080261 | $257 | - |
| Aug-26 2024 | $0.00080276 | $0.00073021 | $0.00080319 | $0.00073029 | $122 | - |
| Aug-25 2024 | $0.00073047 | $0.00073028 | $0.00089866 | $0.00089838 | $102 | - |
| Aug-24 2024 | $0.00089846 | $0.00072795 | $0.0008985 | $0.00078848 | $52 | - |
| Aug-23 2024 | $0.00078798 | $0.00076331 | $0.00091011 | $0.00090361 | $192 | - |
| Aug-22 2024 | $0.00090362 | $0.00082422 | $0.00091339 | $0.00082442 | $530 | - |
| Aug-21 2024 | $0.0008243 | $0.00078565 | $0.00082771 | $0.00078707 | $259 | - |
| Aug-20 2024 | $0.00078706 | $0.00068043 | $0.00080797 | $0.00080797 | $707 | - |
| Aug-19 2024 | $0.00080792 | $0.00075286 | $0.00082125 | $0.00075286 | $452 | - |
| Aug-18 2024 | $0.00075284 | $0.00074861 | $0.00078872 | $0.00078384 | $224 | - |
| Aug-17 2024 | $0.00078382 | $0.00076413 | $0.00083421 | $0.00081908 | $1,305 | - |