Cap Mercado $4.16T
2.33%
Volume 24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Moedas
33.532
+15
Trocas
885
Última atualização
24 Segundos atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2025 | $0.00027913 | $0.00027913 | $0.00027913 | $0.00027913 | - | - |
| Aug-28 2025 | $0.00027913 | $0.00027913 | $0.00027913 | $0.00027913 | - | - |
| Aug-27 2025 | $0.00027913 | $0.00027913 | $0.00027913 | $0.00027913 | - | - |
| Aug-26 2025 | $0.00027913 | $0.00027913 | $0.00027913 | $0.00027913 | - | - |
| Aug-25 2025 | $0.00027913 | $0.00027913 | $0.00027913 | $0.00027913 | - | - |
| Aug-24 2025 | $0.00027913 | $0.00027913 | $0.00027913 | $0.00027913 | - | - |
| Aug-23 2025 | $0.00027913 | $0.00027913 | $0.00027913 | $0.00027913 | - | - |
| Aug-22 2025 | $0.00027913 | $0.00026554 | $0.00027913 | $0.00026554 | - | - |
| Aug-21 2025 | $0.00026554 | $0.00026554 | $0.00036085 | $0.00036085 | - | - |
| Aug-20 2025 | $0.00036085 | $0.00027827 | $0.00036085 | $0.00027827 | - | - |
| Aug-19 2025 | $0.00027827 | $0.00027788 | $0.00028222 | $0.00028222 | - | - |
| Aug-18 2025 | $0.00028222 | $0.00027053 | $0.00028222 | $0.00027053 | - | - |
| Aug-17 2025 | $0.00027053 | $0.00026548 | $0.00027053 | $0.00026548 | - | - |
| Aug-16 2025 | $0.00026548 | $0.00026548 | $0.00026548 | $0.00026548 | - | - |
| Aug-15 2025 | $0.00026548 | $0.00026548 | $0.00037194 | $0.00037112 | - | - |