Cap Mercado $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PolyPad (POLYPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00070563 | $0.00070563 | $0.00075226 | $0.00073425 | - | - |
| Nov-06 2024 | $0.00073431 | $0.00062936 | $0.00073431 | $0.00062938 | $1,129 | - |
| Nov-05 2024 | $0.00062934 | $0.00062876 | $0.00062934 | $0.00062884 | $2 | - |
| Nov-04 2024 | $0.00062825 | $0.00060883 | $0.00062839 | $0.00060913 | $30 | - |
| Nov-03 2024 | $0.00060918 | $0.0005922 | $0.00063643 | $0.00059225 | $228 | - |
| Nov-02 2024 | $0.0005923 | $0.00059224 | $0.0006601 | $0.00064984 | $145 | - |
| Nov-01 2024 | $0.00064873 | $0.00062505 | $0.00067662 | $0.00067655 | $1,755 | - |
| Oct-31 2024 | $0.00067655 | $0.00064448 | $0.00069355 | $0.00069355 | $219 | - |
| Oct-30 2024 | $0.00069355 | $0.00069355 | $0.00073472 | $0.00072747 | $0 | - |
| Oct-29 2024 | $0.00072718 | $0.00062216 | $0.00076369 | $0.00071266 | $1,578 | - |
| Oct-28 2024 | $0.00072055 | $0.0006383 | $0.00074745 | $0.0006383 | $62 | - |
| Oct-27 2024 | $0.00063831 | $0.00063364 | $0.00063947 | $0.00063937 | $2 | - |
| Oct-26 2024 | $0.00067314 | $0.00067311 | $0.00068355 | $0.0006764 | $1,104 | - |
| Oct-25 2024 | $0.00071008 | $0.00069948 | $0.00071794 | $0.00071794 | $1,723 | - |
| Oct-24 2024 | $0.00071793 | $0.00065954 | $0.00072777 | $0.00068534 | $149 | - |