Cap Mercado $2.22T
-6.75%
Volume 24h $182.12B
27.44%
BTC % 52.58%
-0.15%
ETH % 13.35%
-2.54%
Moedas
28.613
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Polkalokr (LKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00101232 | $0.00093899 | $0.00102012 | $0.0009512 | $290,387 | $25,944 |
| Aug-26 2024 | $0.00095924 | $0.00094825 | $0.00101838 | $0.00100313 | $260,633 | $24,584 |
| Aug-25 2024 | $0.00101748 | $0.0009355 | $0.00101974 | $0.00099741 | $286,312 | $26,076 |
| Aug-24 2024 | $0.00092549 | $0.00088336 | $0.00099898 | $0.00092786 | $267,746 | $23,719 |
| Aug-23 2024 | $0.00092971 | $0.00090107 | $0.00095443 | $0.00094394 | $263,944 | $23,827 |
| Aug-22 2024 | $0.00093193 | $0.00090117 | $0.00096027 | $0.00092746 | $149,194 | $23,884 |
| Aug-21 2024 | $0.00095924 | $0.00090707 | $0.00095924 | $0.00091209 | $255,715 | $24,584 |
| Aug-20 2024 | $0.0009022 | $0.00089753 | $0.00090521 | $0.00090429 | $258,964 | $23,122 |
| Aug-19 2024 | $0.00089947 | $0.00081419 | $0.00090522 | $0.00086719 | $272,499 | $23,052 |
| Aug-18 2024 | $0.00083518 | $0.00079909 | $0.00087427 | $0.00080324 | $270,782 | $21,404 |
| Aug-17 2024 | $0.00084311 | $0.00081115 | $0.00097418 | $0.00097418 | $244,082 | $21,608 |
| Aug-16 2024 | $0.00091824 | $0.00091824 | $0.00100586 | $0.00098404 | $255,621 | $23,533 |
| Aug-15 2024 | $0.00098023 | $0.00097304 | $0.00118313 | $0.00116724 | $257,850 | $25,122 |
| Aug-14 2024 | $0.00118511 | $0.00115143 | $0.00118807 | $0.00117915 | $305,107 | $30,372 |
| Aug-13 2024 | $0.00117725 | $0.00117434 | $0.00132687 | $0.00130394 | $274,435 | $30,171 |