Cap Mercado $4.51T 0.92%
Volume 24h $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Moedas 33.326 +4
Trocas 885
Última atualização 1 minuto atrás
Polkacity POLC

Preços históricos de Polkacity (POLC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.00161523 $0.00159927 $0.00226318 $0.00159927 $67,810 $306,937
Oct-04 2025 $0.00160016 $0.0015774 $0.00223395 $0.00223395 $69,569 $304,072
Oct-03 2025 $0.0016591 $0.00150153 $0.0022333 $0.00150477 $68,468 $315,274
Oct-02 2025 $0.00149838 $0.00147154 $0.00218736 $0.00153861 $66,885 $284,732
Oct-01 2025 $0.00154241 $0.00141729 $0.00202444 $0.00147707 $72,957 $293,099
Sep-30 2025 $0.00151458 $0.00141406 $0.00218553 $0.00165778 $99,439 $287,810
Sep-29 2025 $0.00163427 $0.00161212 $0.00172079 $0.00172079 $80,483 $310,555
Sep-28 2025 $0.00172017 $0.00165208 $0.00225049 $0.0016742 $74,605 $326,879
Sep-27 2025 $0.00167516 $0.00163748 $0.00227222 $0.00225908 $85,891 $318,325
Sep-26 2025 $0.00199377 $0.00171432 $0.00249502 $0.0024832 $86,442 $378,869
Sep-25 2025 $0.00247075 $0.00205771 $0.00263696 $0.00210695 $65,123 $469,508
Sep-24 2025 $0.00210688 $0.00210688 $0.00270134 $0.00266577 $79,393 $400,362
Sep-23 2025 $0.00268531 $0.0021167 $0.00269109 $0.00262003 $69,773 $510,280
Sep-22 2025 $0.00261504 $0.00212371 $0.00264371 $0.00222138 $77,318 $496,926
Sep-21 2025 $0.00222312 $0.00071922 $0.00270768 $0.00078006 $95,501 $422,451

Análise histórica e de mercado do preço de Polkacity (POLC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1685 dias, a partir do dia 24-02-2021.