Cap Mercado $2.60T
-6.21%
Volume 24h $370.74B
8.37%
BTC % 54.28%
-1.23%
ETH % 9.74%
-0.92%
Moedas
34.195
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polkacity (POLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00064351 | $0.00063035 | $0.00072963 | $0.0007106 | $58,566 | $122,285 |
| Feb-03 2026 | $0.00071013 | $0.00069491 | $0.00073278 | $0.00072224 | $65,853 | $134,943 |
| Feb-02 2026 | $0.00071199 | $0.00071199 | $0.00073842 | $0.00073842 | $61,674 | $135,298 |
| Feb-01 2026 | $0.00073275 | $0.00071741 | $0.00080564 | $0.00078832 | $68,179 | $139,243 |
| Jan-31 2026 | $0.00078641 | $0.00077383 | $0.00084943 | $0.00084784 | $69,750 | $149,439 |
| Jan-30 2026 | $0.00084971 | $0.00081998 | $0.00084971 | $0.00083254 | $67,308 | $161,468 |
| Jan-29 2026 | $0.00083972 | $0.00081475 | $0.00084213 | $0.0008208 | $65,384 | $159,569 |
| Jan-28 2026 | $0.00081505 | $0.00080013 | $0.00093229 | $0.00091719 | $68,783 | $154,882 |
| Jan-27 2026 | $0.00092439 | $0.00068516 | $0.00093051 | $0.00072177 | $88,389 | $175,659 |
| Jan-26 2026 | $0.00073336 | $0.00070091 | $0.00073336 | $0.00071982 | $64,964 | $139,359 |
| Jan-25 2026 | $0.00073215 | $0.00071604 | $0.00074027 | $0.00073207 | $68,910 | $139,128 |
| Jan-24 2026 | $0.00072797 | $0.00072171 | $0.00074574 | $0.00072672 | $72,137 | $138,334 |
| Jan-23 2026 | $0.00073602 | $0.00073256 | $0.00075155 | $0.00073804 | $68,809 | $139,864 |
| Jan-22 2026 | $0.00073658 | $0.0007305 | $0.00075251 | $0.00075251 | $65,782 | $139,971 |
| Jan-21 2026 | $0.00075001 | $0.00073425 | $0.00075167 | $0.00075167 | $67,329 | $142,521 |