Cap Mercado $4.17T 3.33%
Volume 24h $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
Moedas 33.518 +1
Trocas 885
Última atualização 2 Minutos atrás
Polkacity POLC

Preços históricos de Polkacity (POLC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00134053 $0.00122313 $0.00156036 $0.00130493 $58,930 $254,736
Oct-24 2025 $0.0015468 $0.00122659 $0.00162735 $0.00123569 $79,067 $293,933
Oct-23 2025 $0.00122017 $0.00121101 $0.00161645 $0.00157306 $70,258 $231,865
Oct-22 2025 $0.00155509 $0.00114789 $0.00167943 $0.00121001 $62,207 $295,509
Oct-21 2025 $0.00121312 $0.00120371 $0.00166239 $0.00135267 $69,104 $230,526
Oct-20 2025 $0.00138737 $0.00122201 $0.00178304 $0.00178304 $76,636 $263,638
Oct-19 2025 $0.00179165 $0.00133557 $0.00189441 $0.00134694 $69,799 $340,461
Oct-18 2025 $0.00134602 $0.00120637 $0.00187013 $0.00120637 $64,830 $255,780
Oct-17 2025 $0.00125796 $0.00123494 $0.00193831 $0.00192139 $72,939 $239,047
Oct-16 2025 $0.00192511 $0.00148645 $0.0019909 $0.00193159 $72,051 $365,821
Oct-15 2025 $0.00193467 $0.00143559 $0.00193467 $0.00150219 $67,582 $367,638
Oct-14 2025 $0.00150379 $0.0014686 $0.00196637 $0.00155863 $65,798 $285,759
Oct-13 2025 $0.00155874 $0.00155874 $0.00202734 $0.00160935 $72,397 $296,202
Oct-12 2025 $0.00159266 $0.00141052 $0.00161215 $0.00143644 $71,591 $302,647
Oct-11 2025 $0.00143514 $0.00136836 $0.00202338 $0.00202338 $68,036 $272,714

Análise histórica e de mercado do preço de Polkacity (POLC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1705 dias, a partir do dia 25-02-2021.