Cap Mercado £1.98T
6.47%
Volume 24h £116.70B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Moedas
26.965
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.012333 | £0.011863 | £0.012724 | £0.012092 | £1,377,412 | £2,343,613 |
May-02 2024 | £0.012156 | £0.01148 | £0.012199 | £0.011816 | £1,491,848 | £2,310,122 |
May-01 2024 | £0.011769 | £0.010852 | £0.011983 | £0.011582 | £1,576,749 | £2,236,564 |
Apr-30 2024 | £0.011494 | £0.011358 | £0.013 | £0.012968 | £1,460,796 | £2,184,220 |
Apr-29 2024 | £0.013022 | £0.012885 | £0.013822 | £0.013822 | £1,370,923 | £2,474,522 |
Apr-28 2024 | £0.013774 | £0.013721 | £0.014266 | £0.014119 | £1,287,407 | £2,617,553 |
Apr-27 2024 | £0.014191 | £0.013167 | £0.01425 | £0.013235 | £1,352,362 | £2,696,662 |
Apr-26 2024 | £0.013314 | £0.013088 | £0.013531 | £0.013526 | £1,430,875 | £2,530,142 |
Apr-25 2024 | £0.01372 | £0.01324 | £0.014365 | £0.014365 | £1,491,221 | £2,607,219 |
Apr-24 2024 | £0.01434 | £0.014097 | £0.014799 | £0.014287 | £1,466,797 | £2,725,024 |
Apr-23 2024 | £0.014151 | £0.014151 | £0.014937 | £0.014937 | £1,471,197 | £2,689,236 |
Apr-22 2024 | £0.014767 | £0.014603 | £0.015379 | £0.015135 | £1,420,911 | £2,806,246 |
Apr-21 2024 | £0.01521 | £0.015125 | £0.015953 | £0.015588 | £1,400,949 | £2,890,428 |
Apr-20 2024 | £0.015525 | £0.014668 | £0.015607 | £0.015199 | £1,559,026 | £2,950,178 |
Apr-19 2024 | £0.015163 | £0.014971 | £0.016685 | £0.016685 | £1,797,541 | £2,881,414 |
Análise histórica e de mercado do preço de Polkacity (POLC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1165 dias, a partir do dia 24-02-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.