Cap Mercado $4.53T
-0.5%
Volume 24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
Moedas
33.333
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Poison Finance (POI$ON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00257183 | $0.00257183 | $0.00257183 | $0.00257183 | - | - |
| Oct-04 2025 | $0.00257183 | $0.00257183 | $0.00257183 | $0.00257183 | - | - |
| Oct-03 2025 | $0.00257183 | $0.00257183 | $0.00259687 | $0.00259687 | - | - |
| Oct-02 2025 | $0.00259687 | $0.00259687 | $0.00264681 | $0.00264681 | - | - |
| Oct-01 2025 | $0.00264681 | $0.00264681 | $0.00264681 | $0.00264681 | - | - |
| Sep-30 2025 | $0.00264681 | $0.00264681 | $0.00268577 | $0.00268577 | - | - |
| Sep-29 2025 | $0.00268577 | $0.00268577 | $0.00271034 | $0.00271034 | - | - |
| Sep-28 2025 | $0.00271034 | $0.00271034 | $0.00276251 | $0.00274141 | - | - |
| Sep-27 2025 | $0.0027413 | $0.0027413 | $0.0027664 | $0.0027664 | - | - |
| Sep-26 2025 | $0.0027813 | $0.00277726 | $0.0027813 | $0.00277726 | - | - |
| Sep-25 2025 | $0.00277726 | $0.00276482 | $0.00278612 | $0.00278612 | - | - |
| Sep-24 2025 | $0.00278612 | $0.00278594 | $0.00286371 | $0.00286371 | - | - |
| Sep-23 2025 | $0.00286371 | $0.0028573 | $0.00290857 | $0.00290857 | $105 | - |
| Sep-22 2025 | $0.00290857 | $0.00257584 | $0.00291315 | $0.00257584 | - | - |
| Sep-21 2025 | $0.00257584 | $0.00257584 | $0.00257584 | $0.00257584 | - | - |