Cap Mercado $3.94T
-0.87%
Volume 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Moedas
32.437
+19
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Poison Finance (POI$ON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.015474 | $0.015402 | $0.015906 | $0.015472 | $610 | - |
| Jul-13 2025 | $0.015404 | $0.015362 | $0.016246 | $0.015935 | - | - |
| Jul-12 2025 | $0.015935 | $0.01572 | $0.020112 | $0.020112 | - | - |
| Jul-11 2025 | $0.020112 | $0.019863 | $0.026923 | $0.026923 | $13,363 | - |
| Jul-10 2025 | $0.026498 | $0.026498 | $0.028683 | $0.028594 | $1,689 | - |
| Jul-09 2025 | $0.028284 | $0.028042 | $0.028795 | $0.028389 | $748 | - |
| Jul-08 2025 | $0.028389 | $0.028009 | $0.030968 | $0.030968 | - | - |
| Jul-07 2025 | $0.030846 | $0.016613 | $0.032272 | $0.020507 | $975 | - |
| Jul-06 2025 | $0.020507 | $0.020507 | $0.037626 | $0.037626 | $11,547 | - |
| Jul-05 2025 | $0.03769 | $0.033877 | $0.058463 | $0.053715 | - | - |
| Jul-04 2025 | $0.053293 | $0.030151 | $0.053293 | $0.030151 | $27,228 | - |
| Jul-03 2025 | $0.030365 | $0.025338 | $0.071694 | $0.060311 | $81,303 | - |
| Jul-02 2025 | $0.061416 | $0.00329212 | $0.061416 | $0.00371421 | $144,563 | - |
| Jul-01 2025 | $0.00367515 | $0.00363343 | $0.00400641 | $0.00400641 | $3,577 | - |
| Mar-23 2025 | $0.00426064 | $0.00426064 | $0.00426064 | $0.00426064 | - | - |