Cap Mercado $4.25T
0.56%
Volume 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Moedas
33.120
+17
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Poison Finance (POI$ON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00303031 | $0.00303031 | $0.00303036 | $0.00303036 | - | - |
| Sep-09 2025 | $0.00303036 | $0.00303036 | $0.00311414 | $0.00311373 | - | - |
| Sep-08 2025 | $0.00311373 | $0.00307943 | $0.00311373 | $0.00307943 | - | - |
| Sep-07 2025 | $0.00307943 | $0.00307934 | $0.00319918 | $0.00319918 | - | - |
| Sep-06 2025 | $0.00319918 | $0.00319223 | $0.00321398 | $0.00321398 | $90 | - |
| Sep-05 2025 | $0.00321398 | $0.00311189 | $0.00321398 | $0.00311189 | - | - |
| Sep-04 2025 | $0.00311189 | $0.00308839 | $0.00329052 | $0.00329052 | - | - |
| Sep-03 2025 | $0.00329052 | $0.00328995 | $0.00352397 | $0.00349891 | - | - |
| Sep-02 2025 | $0.00349891 | $0.00347121 | $0.00415169 | $0.00415169 | - | - |
| Sep-01 2025 | $0.00415167 | $0.00415166 | $0.00445046 | $0.00445046 | - | - |
| Aug-31 2025 | $0.00447831 | $0.00447831 | $0.00472598 | $0.00472598 | $318 | - |
| Aug-30 2025 | $0.00472598 | $0.00472593 | $0.00508077 | $0.00508077 | - | - |
| Aug-29 2025 | $0.00508077 | $0.005047 | $0.00508255 | $0.00508245 | - | - |
| Aug-28 2025 | $0.00508245 | $0.00508245 | $0.00527118 | $0.00527118 | - | - |
| Aug-27 2025 | $0.00527118 | $0.00524131 | $0.00527118 | $0.00524131 | - | - |