Cap Mercado $3.46T
-1.19%
Volume 24h $330.15B
33.63%
BTC % 54.9%
0.09%
ETH % 11.09%
-0.36%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de POG (POGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.645144 | $0.00062824 | $1.7458 | $0.00182627 | $176,788 | - |
| Nov-15 2025 | $0.00164657 | $0.00049048 | $0.927177 | $0.0054528 | $1,331 | - |
| Nov-14 2025 | $0.049376 | $0.0002655 | $1.0615 | $0.103725 | $10,261 | - |
| Nov-13 2025 | $0.101053 | $0.00048809 | $1.4128 | $0.00055045 | $25,719 | - |
| Nov-12 2025 | $0.00055045 | $0.00055045 | $4.8833 | $0.121242 | $523 | - |
| Nov-11 2025 | $0.082169 | $0.00047549 | $1.7697 | $0.00116945 | $3,191 | - |
| Nov-10 2025 | $0.00117334 | $0.00060329 | $0.232747 | $0.00929838 | $1,955 | - |
| Nov-09 2025 | $0.017317 | $0.00055777 | $0.475272 | $0.44758 | $4,189 | - |
| Nov-08 2025 | $0.447618 | $0.074386 | $0.659487 | $0.086863 | $66,243 | - |
| Nov-07 2025 | $0.373469 | $0.00057183 | $1.6786 | $0.089443 | $3,313 | - |
| Nov-06 2025 | $0.529413 | $0.00052693 | $56.10 | $0.00052693 | $156,666 | - |
| Nov-05 2025 | $0.00053956 | $0.0004529 | $0.00055371 | $0.00050225 | $143 | - |
| Nov-04 2025 | $0.00057143 | $0.00047494 | $0.00057221 | $0.00048332 | $1 | - |
| Nov-03 2025 | $0.00048152 | $0.00048152 | $0.0005828 | $0.00058172 | $49 | - |
| Nov-02 2025 | $0.00057289 | $0.0005535 | $0.00108128 | $0.00089245 | $17 | - |