Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de POG (POGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00110167 | $0.00102842 | $0.00114079 | $0.00114079 | $553 | - |
| Aug-19 2025 | $0.00114165 | $0.00114012 | $0.0012002 | $0.0012002 | $101 | - |
| Aug-18 2025 | $0.001195 | $0.00115346 | $0.00141156 | $0.00121508 | $433 | - |
| Aug-17 2025 | $0.00120851 | $0.00110076 | $0.00124143 | $0.00120302 | $1,050 | - |
| Aug-16 2025 | $0.00120152 | $0.00114333 | $0.00137415 | $0.00125338 | $5,740 | - |
| Aug-15 2025 | $0.00125358 | $0.00120549 | $0.00142089 | $0.00142089 | $279 | - |
| Aug-14 2025 | $0.0014203 | $0.00137994 | $0.00144084 | $0.00140597 | $204 | - |
| Aug-13 2025 | $0.00139664 | $0.0013847 | $0.00149663 | $0.00145112 | $562 | - |
| Aug-12 2025 | $0.00145133 | $0.00135395 | $0.00145281 | $0.00135395 | $386 | - |
| Aug-11 2025 | $0.00136578 | $0.00129261 | $0.00151808 | $0.00144608 | $5,864 | - |
| Aug-10 2025 | $0.00161534 | $0.00144442 | $0.00169478 | $0.00148278 | $3,354 | - |
| Aug-09 2025 | $0.00156809 | $0.00140546 | $164.07 | $0.00144235 | $2,814 | - |
| Aug-08 2025 | $0.00146873 | $0.00136463 | $0.00160251 | $0.00141027 | $6,130 | - |
| Aug-07 2025 | $0.00134408 | $0.00131699 | $0.0015408 | $0.0015408 | $592 | - |
| Aug-06 2025 | $0.00156718 | $0.00126304 | $0.00163273 | $0.00153778 | $1,161 | - |