Cap Mercado $3.20T
0.92%
Volume 24h $177.24B
-16.1%
BTC % 55.1%
0.32%
ETH % 11.19%
-0.26%
Moedas
33.888
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de POG (POGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00022511 | $0.00018328 | $0.00025941 | $0.00018747 | - | - |
| Dec-29 2025 | $0.00018885 | $0.00018652 | $0.00036255 | $0.00020464 | - | - |
| Dec-28 2025 | $0.00018884 | $0.00018884 | $0.00034341 | $0.00022587 | - | - |
| Dec-27 2025 | $0.00022613 | $0.00017621 | $0.00022682 | $0.00019018 | - | - |
| Dec-26 2025 | $0.00019175 | $0.00017347 | $0.00024529 | $0.00017347 | - | - |
| Dec-25 2025 | $0.00017532 | $0.00017532 | $0.00033348 | $0.00033348 | - | - |
| Dec-24 2025 | $0.00033348 | $0.00026126 | $0.00033348 | $0.00026749 | - | - |
| Dec-23 2025 | $0.00024953 | $0.00024084 | $0.00025295 | $0.00024197 | - | - |
| Dec-22 2025 | $0.00024425 | $0.00023309 | $0.00027997 | $0.00024393 | - | - |
| Dec-21 2025 | $0.00034458 | $0.00033772 | $0.00034458 | $0.00033939 | - | - |
| Dec-20 2025 | $0.00033939 | $0.00025403 | $0.00034206 | $0.00034206 | $5 | - |
| Dec-19 2025 | $0.00034206 | $0.00031515 | $0.00034206 | $0.00031515 | - | - |
| Dec-18 2025 | $0.00024201 | $0.00024113 | $0.00032986 | $0.00032986 | - | - |
| Dec-17 2025 | $0.00032986 | $0.00023385 | $0.00032986 | $0.00029651 | - | - |
| Dec-16 2025 | $0.00029651 | $0.00029606 | $0.00241022 | $0.00241022 | $597 | - |