Cap Mercado $4.51T
-1%
Volume 24h $329.04B
13.25%
BTC % 54.52%
-0.29%
ETH % 12.13%
0.24%
Moedas
33.329
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de POG (POGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00081248 | $0.00077527 | $0.00083803 | $0.00081601 | - | - |
| Oct-04 2025 | $0.00078639 | $0.00075127 | $0.00081754 | $0.00079834 | $117 | - |
| Oct-03 2025 | $0.00078741 | $0.00071575 | $0.00086108 | $0.00073848 | $369 | - |
| Oct-02 2025 | $0.00073415 | $0.00068589 | $0.00079765 | $0.0006883 | $429 | - |
| Oct-01 2025 | $0.0006799 | $0.0005426 | $0.00077288 | $0.00071327 | $717 | - |
| Sep-30 2025 | $0.00071378 | $0.00058077 | $0.00073794 | $0.00058077 | $917 | - |
| Sep-29 2025 | $0.00058042 | $0.00058042 | $0.00072507 | $0.00064902 | $612 | - |
| Sep-28 2025 | $0.00064691 | $0.00061896 | $0.00073834 | $0.00067251 | $874 | - |
| Sep-27 2025 | $0.00063257 | $0.00063257 | $0.00081421 | $0.00065537 | $508 | - |
| Sep-26 2025 | $0.0007267 | $0.00067016 | $0.0007773 | $0.00071683 | $554 | - |
| Sep-25 2025 | $0.00072109 | $0.00061852 | $0.00081458 | $0.00069083 | $724 | - |
| Sep-24 2025 | $0.00066985 | $0.00066985 | $0.00082812 | $0.00076014 | $207 | - |
| Sep-23 2025 | $0.00076138 | $0.00062991 | $0.00081794 | $0.00062991 | $471 | - |
| Sep-22 2025 | $0.00069116 | $0.00068902 | $0.00084927 | $0.00078248 | $323 | - |
| Sep-21 2025 | $0.00081287 | $0.00072072 | $0.0008475 | $0.00076958 | $437 | - |