Cap Mercado $3.88T
-4.11%
Volume 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de POG (POGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00139173 | $0.00131118 | $0.00139774 | $0.00135965 | $327 | - |
| Jul-13 2025 | $0.00133874 | $0.001229 | $0.00138048 | $0.00131608 | $557 | - |
| Jul-12 2025 | $0.00130949 | $0.00127869 | $0.00138718 | $0.00133694 | $945 | - |
| Jul-11 2025 | $0.00138779 | $0.00125876 | $0.00138914 | $0.00137643 | $1,421 | - |
| Jul-10 2025 | $0.00133657 | $0.00117373 | $0.00133657 | $0.00124413 | $1,573 | - |
| Jul-09 2025 | $0.00126281 | $0.00123783 | $0.00131412 | $0.00129392 | $381 | - |
| Jul-08 2025 | $0.00128894 | $0.00119888 | $0.00146409 | $0.00143958 | $823 | - |
| Jul-07 2025 | $0.00147447 | $0.00126896 | $0.00147631 | $0.00128625 | $1,751 | - |
| Jul-06 2025 | $0.00126205 | $0.00115865 | $0.00134629 | $0.00134043 | $1,105 | - |
| Jul-05 2025 | $0.00134045 | $0.00114458 | $0.00145519 | $0.00145487 | $1,874 | - |
| Jul-04 2025 | $0.00143789 | $0.00135199 | $0.00145005 | $0.00135199 | $348 | - |
| Jul-03 2025 | $0.00135714 | $0.00117441 | $0.00137027 | $0.00119974 | $123 | - |
| Jul-02 2025 | $0.00117969 | $0.00110127 | $0.0011874 | $0.0011874 | $195 | - |
| Jul-01 2025 | $0.00114119 | $0.00111899 | $0.00121824 | $0.00116996 | $336 | - |
| Jun-30 2025 | $0.00118278 | $0.00115664 | $0.00121945 | $0.00119617 | $448 | - |