Cap Mercado $3.29T
0.54%
Volume 24h $238.93B
14.03%
BTC % 54.59%
-0.03%
ETH % 11.38%
1.84%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de POG (POGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00051277 | $0.00037424 | $0.00051277 | $0.00050309 | - | - |
| Dec-06 2025 | $0.00050309 | $0.00040123 | $0.00051317 | $0.00040123 | - | - |
| Dec-05 2025 | $0.00040246 | $0.00040242 | $0.00052468 | $0.00041117 | - | - |
| Dec-04 2025 | $0.00041117 | $0.00040543 | $0.00054114 | $0.00054114 | - | - |
| Dec-03 2025 | $0.00054114 | $0.000405 | $0.00054114 | $0.00052326 | - | - |
| Dec-02 2025 | $0.00052326 | $0.00047013 | $0.00052326 | $0.00048498 | - | - |
| Dec-01 2025 | $0.00048288 | $0.00047537 | $0.685686 | $0.4242 | - | - |
| Nov-30 2025 | $0.4242 | $0.00049466 | $1.3444 | $1.3444 | $93,088 | - |
| Nov-29 2025 | $1.3668 | $0.00043199 | $1.9683 | $0.00053577 | $33,215 | - |
| Nov-28 2025 | $0.00053577 | $0.00053577 | $0.0005445 | $0.0005445 | - | - |
| Nov-27 2025 | $0.0005445 | $0.00044997 | $0.0005445 | $0.00045483 | - | - |
| Nov-26 2025 | $0.00045405 | $0.00039969 | $0.00065296 | $0.00052935 | $60 | - |
| Nov-25 2025 | $0.00408997 | $0.00049204 | $0.117242 | $0.00053531 | $110 | - |
| Nov-24 2025 | $0.00053507 | $0.00044826 | $7.576 | $0.00044826 | $0 | - |
| Nov-23 2025 | $0.00084521 | $0.00042998 | $1.3364 | $0.07607 | $1 | - |