Cap Mercado $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de POG (POGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00101531 | $0.00097577 | $0.00116844 | $0.00109057 | $210 | - |
| Sep-09 2025 | $0.00107272 | $0.00086428 | $0.00112053 | $0.00087765 | $153 | - |
| Sep-08 2025 | $0.00087907 | $0.00087788 | $0.00103765 | $0.00103765 | $181 | - |
| Sep-07 2025 | $0.00104441 | $0.00095037 | $0.00115531 | $0.00095203 | $211 | - |
| Sep-06 2025 | $0.00095203 | $0.00090818 | $0.00097206 | $0.0009238 | - | - |
| Sep-05 2025 | $0.00093514 | $0.00093514 | $0.00111726 | $0.00111726 | $61 | - |
| Sep-04 2025 | $0.00112172 | $0.00096273 | $0.0011344 | $0.0011295 | $181 | - |
| Sep-03 2025 | $0.00095617 | $0.00090807 | $0.00103248 | $0.00103207 | $270 | - |
| Sep-02 2025 | $0.00103328 | $0.0010245 | $0.00105265 | $0.00103995 | $14 | - |
| Sep-01 2025 | $0.00104381 | $0.00094483 | $0.00104408 | $0.00097152 | $1,738 | - |
| Aug-31 2025 | $0.00096295 | $0.00092263 | $0.00119128 | $0.00111106 | $598 | - |
| Aug-30 2025 | $0.00112861 | $0.00110535 | $0.00114535 | $0.00113316 | $71 | - |
| Aug-29 2025 | $0.00113663 | $0.00089913 | $0.00125511 | $0.00123273 | - | - |
| Aug-28 2025 | $0.00123258 | $0.00116429 | $0.00127651 | $0.00119463 | $3 | - |
| Aug-27 2025 | $0.00119447 | $0.00117693 | $0.00125604 | $0.00117693 | $9 | - |