Cap Mercado $4.16T
3.07%
Volume 24h $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
Moedas
33.526
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de POG (POGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00050261 | $0.00050261 | $0.00087579 | $0.0008735 | $172 | - |
| Oct-25 2025 | $0.00087168 | $0.00060955 | $0.00088004 | $0.00081512 | $3,774 | - |
| Oct-24 2025 | $0.00079384 | $0.00060932 | $0.00079569 | $0.00067936 | $88 | - |
| Oct-23 2025 | $0.00067037 | $0.00058182 | $0.228766 | $0.00058182 | $75 | - |
| Oct-22 2025 | $0.00059547 | $0.00059308 | $0.00405375 | $0.00064063 | $121 | - |
| Oct-21 2025 | $0.00063756 | $0.0005679 | $0.00068035 | $0.0005679 | $227 | - |
| Oct-20 2025 | $0.00056704 | $0.00056047 | $0.00069052 | $0.00063368 | $142 | - |
| Oct-19 2025 | $0.0006295 | $0.00062716 | $0.00070568 | $0.00070568 | $101 | - |
| Oct-18 2025 | $0.00078328 | $0.00061507 | $0.00078328 | $0.00071453 | $96 | - |
| Oct-17 2025 | $0.00071749 | $0.00058625 | $0.0007613 | $0.00072625 | $322 | - |
| Oct-16 2025 | $0.00073744 | $0.00060848 | $0.00075873 | $0.00070552 | $69 | - |
| Oct-15 2025 | $0.00069734 | $0.00063167 | $0.00071372 | $0.00070499 | $235 | - |
| Oct-14 2025 | $0.0007185 | $0.0007185 | $0.00088686 | $0.00088388 | $62 | - |
| Oct-13 2025 | $0.00088491 | $0.00055755 | $0.0008969 | $0.00081176 | $914 | - |
| Oct-12 2025 | $0.00081212 | $0.00075376 | $0.0008127 | $0.00077309 | $21 | - |