Cap Mercado $3.44T
4.8%
Volume 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de POG (POGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00106535 | $0.0009658 | $0.00115435 | $0.00114387 | $485 | - |
| Jun-21 2025 | $0.00101706 | $0.00101706 | $0.00132044 | $0.00129349 | $529 | - |
| Jun-20 2025 | $0.0013003 | $0.00119328 | $0.0013893 | $0.00119328 | $1,523 | - |
| Jun-19 2025 | $0.00117559 | $0.00096412 | $0.00118877 | $0.00107468 | $1,691 | - |
| Jun-18 2025 | $0.00106818 | $0.0008788 | $0.0010817 | $0.00101513 | $462 | - |
| Jun-17 2025 | $0.00098773 | $0.0009674 | $0.0011527 | $0.00115032 | $89 | - |
| Jun-16 2025 | $0.00114944 | $0.00101176 | $0.00114944 | $0.00101176 | $128 | - |
| Jun-15 2025 | $0.00101582 | $0.00093843 | $0.00104631 | $0.00099661 | $331 | - |
| Jun-14 2025 | $0.00098799 | $0.00097323 | $0.00109632 | $0.00104098 | $581 | - |
| Jun-13 2025 | $0.00106672 | $0.00097009 | $0.00115435 | $0.00115435 | $801 | - |
| Jun-12 2025 | $0.00115177 | $0.0011354 | $0.00124056 | $0.00123141 | $689 | - |
| Jun-11 2025 | $0.00122116 | $0.00105089 | $0.00140855 | $0.00112436 | $6,942 | - |
| Jun-10 2025 | $0.00113551 | $0.00103617 | $0.00114615 | $0.00113081 | $698 | - |
| Jun-09 2025 | $0.0010858 | $0.00105762 | $0.0010858 | $0.00107842 | $270 | - |
| Jun-08 2025 | $0.00107797 | $0.00104992 | $0.00110341 | $0.0011008 | $1,155 | - |