Cap Mercado $2.15T
2.58%
Volume 24h $196.03B
-67.66%
BTC % 52.32%
0.47%
ETH % 13.86%
-2.45%
Moedas
28.396
+9
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de POG (POGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00578707 | $0.00539974 | $0.0058604 | $0.00539974 | $45,157 | - |
| Aug-05 2024 | $0.00558851 | $0.00512338 | $0.0070017 | $0.0070017 | $30,714 | - |
| Aug-04 2024 | $0.00705838 | $0.00696736 | $0.00781668 | $0.00781668 | $20,765 | - |
| Aug-03 2024 | $0.00809557 | $0.0076981 | $0.00893693 | $0.0084957 | $71,435 | - |
| Aug-02 2024 | $0.00837018 | $0.00757545 | $0.00865202 | $0.00849325 | $65,694 | - |
| Aug-01 2024 | $0.008296 | $0.00754456 | $0.00842902 | $0.00795107 | $71,649 | - |
| Jul-31 2024 | $0.00797935 | $0.00795855 | $0.00877455 | $0.00811313 | $76,203 | - |
| Jul-30 2024 | $0.00804972 | $0.0078283 | $0.00878307 | $0.00857778 | $67,189 | - |
| Jul-29 2024 | $0.00871976 | $0.00817952 | $0.00871976 | $0.00834935 | $70,632 | - |
| Jul-28 2024 | $0.00843972 | $0.00843972 | $0.00898191 | $0.00897429 | $63,536 | - |
| Jul-27 2024 | $0.00907916 | $0.00904376 | $0.00966086 | $0.00966086 | $63,415 | - |
| Jul-26 2024 | $0.00961083 | $0.00935039 | $0.00987919 | $0.00970666 | $66,240 | - |
| Jul-25 2024 | $0.00990028 | $0.00972217 | $0.010538 | $0.010538 | $28,775 | - |
| Jul-24 2024 | $0.010468 | $0.00985458 | $0.010899 | $0.010871 | $64,634 | - |
| Jul-23 2024 | $0.010821 | $0.00979726 | $0.010831 | $0.010044 | $54,908 | - |