Cap Mercado $2.24T
-0.56%
Volume 24h $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Moedas
28.741
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de POG (POGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00422814 | $0.00404325 | $0.00422814 | $0.00408096 | $36,437 | - |
| Sep-12 2024 | $0.00404697 | $0.00387178 | $0.00426079 | $0.00424955 | $85,166 | - |
| Sep-11 2024 | $0.00424092 | $0.00421512 | $0.0044529 | $0.00422195 | $67,843 | - |
| Sep-10 2024 | $0.00422981 | $0.00419998 | $0.00452069 | $0.00431217 | $66,711 | - |
| Sep-09 2024 | $0.0044321 | $0.00424573 | $0.00448124 | $0.004322 | $77,458 | - |
| Sep-08 2024 | $0.00436948 | $0.00436948 | $0.00459983 | $0.00459003 | $19,628 | - |
| Sep-07 2024 | $0.00458927 | $0.00430753 | $0.00459028 | $0.00430753 | $38,984 | - |
| Sep-06 2024 | $0.00431839 | $0.00403234 | $0.0044883 | $0.0044883 | $89,583 | - |
| Sep-05 2024 | $0.00446105 | $0.00446105 | $0.00496889 | $0.00488121 | $72,849 | - |
| Sep-04 2024 | $0.00484301 | $0.00478613 | $0.00516083 | $0.004789 | $74,737 | - |
| Sep-03 2024 | $0.00479961 | $0.00479961 | $0.00534924 | $0.00527009 | $73,891 | - |
| Sep-02 2024 | $0.00516094 | $0.00490517 | $0.00523829 | $0.00508 | $61,756 | - |
| Sep-01 2024 | $0.00510887 | $0.00468966 | $0.00510887 | $0.00472323 | $67,562 | - |
| Aug-31 2024 | $0.00474391 | $0.00459604 | $0.00538128 | $0.00538128 | $86,227 | - |
| Aug-30 2024 | $0.00538968 | $0.00538968 | $0.00676854 | $0.00658671 | $71,569 | - |