Cap Mercado $2.19T
0.98%
Volume 24h $121.66B
32.9%
BTC % 52.72%
0.2%
ETH % 13.84%
1.73%
Moedas
28.671
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de POG (POGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00510887 | $0.00468966 | $0.00510887 | $0.00472323 | $67,562 | - |
| Aug-31 2024 | $0.00474391 | $0.00459604 | $0.00538128 | $0.00538128 | $86,227 | - |
| Aug-30 2024 | $0.00538968 | $0.00538968 | $0.00676854 | $0.00658671 | $71,569 | - |
| Aug-29 2024 | $0.00641806 | $0.00605628 | $0.00670102 | $0.00605628 | $75,474 | - |
| Aug-28 2024 | $0.00599816 | $0.00575177 | $0.00646151 | $0.00646151 | $73,733 | - |
| Aug-27 2024 | $0.00651176 | $0.00605529 | $0.00651176 | $0.00641159 | $68,831 | - |
| Aug-26 2024 | $0.00644135 | $0.00601882 | $0.0064907 | $0.00624217 | $65,544 | - |
| Aug-25 2024 | $0.00625259 | $0.00601905 | $0.00627643 | $0.00607074 | $14,346 | - |
| Aug-24 2024 | $0.00606971 | $0.00575175 | $0.0062152 | $0.00589134 | $69,096 | - |
| Aug-23 2024 | $0.00601652 | $0.00576416 | $0.0061741 | $0.00596984 | $71,321 | - |
| Aug-22 2024 | $0.00593822 | $0.00586834 | $0.00633137 | $0.0059587 | $43,153 | - |
| Aug-21 2024 | $0.00590119 | $0.00590119 | $0.0063841 | $0.00607862 | $72,882 | - |
| Aug-20 2024 | $0.00607002 | $0.00570124 | $0.00669963 | $0.00570124 | $70,396 | - |
| Aug-19 2024 | $0.00582389 | $0.00568697 | $0.00617154 | $0.00584188 | $63,654 | - |
| Aug-18 2024 | $0.00594346 | $0.00593112 | $0.00659531 | $0.00618945 | $71,859 | - |