Cap Mercado $2.59T -1.22%
Volume 24h $129.75B 16.05%
BTC % 51.85% -0.15%
ETH % 15.19% 0.32%
Moedas 28.271 +2
Trocas 885
Última atualização 38 Segundos atrás
POG POGS

Preços históricos de POG (POGS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-27 2024 $0.00907916 $0.00904376 $0.00966086 $0.00966086 $63,415 -
Jul-26 2024 $0.00961083 $0.00935039 $0.00987919 $0.00970666 $66,240 -
Jul-25 2024 $0.00990028 $0.00972217 $0.010538 $0.010538 $28,775 -
Jul-24 2024 $0.010468 $0.00985458 $0.010899 $0.010871 $64,634 -
Jul-23 2024 $0.010821 $0.00979726 $0.010831 $0.010044 $54,908 -
Jul-22 2024 $0.010311 $0.00994071 $0.01064 $0.010468 $63,413 -
Jul-21 2024 $0.010723 $0.010517 $0.011222 $0.011185 $63,707 -
Jul-20 2024 $0.011169 $0.010684 $0.011613 $0.011449 $67,074 -
Jul-19 2024 $0.011677 $0.01102 $0.011677 $0.011234 $54,266 -
Jul-18 2024 $0.011413 $0.011041 $0.011499 $0.01148 $64,094 -
Jul-17 2024 $0.011481 $0.01143 $0.012278 $0.012059 $52,207 -
Jul-16 2024 $0.011785 $0.010197 $0.011942 $0.010526 $87,520 -
Jul-15 2024 $0.01093 $0.00867298 $0.011514 $0.00878667 $148,413 -
Jul-14 2024 $0.0084397 $0.00673732 $0.00867613 $0.00743654 $104,862 -
Jul-13 2024 $0.00725417 $0.00696921 $0.00752537 $0.00731251 $85,320 -

Análise histórica e de mercado do preço de POG (POGS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 82 dias, a partir do dia 07-05-2024.