Cap Mercado $2.58T
-0.64%
Volume 24h $138.75B
18.95%
BTC % 51.81%
0.15%
ETH % 15.21%
0.46%
Moedas
28.272
+8
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de POG (POGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00907916 | $0.00904376 | $0.00966086 | $0.00966086 | $63,415 | - |
| Jul-26 2024 | $0.00961083 | $0.00935039 | $0.00987919 | $0.00970666 | $66,240 | - |
| Jul-25 2024 | $0.00990028 | $0.00972217 | $0.010538 | $0.010538 | $28,775 | - |
| Jul-24 2024 | $0.010468 | $0.00985458 | $0.010899 | $0.010871 | $64,634 | - |
| Jul-23 2024 | $0.010821 | $0.00979726 | $0.010831 | $0.010044 | $54,908 | - |
| Jul-22 2024 | $0.010311 | $0.00994071 | $0.01064 | $0.010468 | $63,413 | - |
| Jul-21 2024 | $0.010723 | $0.010517 | $0.011222 | $0.011185 | $63,707 | - |
| Jul-20 2024 | $0.011169 | $0.010684 | $0.011613 | $0.011449 | $67,074 | - |
| Jul-19 2024 | $0.011677 | $0.01102 | $0.011677 | $0.011234 | $54,266 | - |
| Jul-18 2024 | $0.011413 | $0.011041 | $0.011499 | $0.01148 | $64,094 | - |
| Jul-17 2024 | $0.011481 | $0.01143 | $0.012278 | $0.012059 | $52,207 | - |
| Jul-16 2024 | $0.011785 | $0.010197 | $0.011942 | $0.010526 | $87,520 | - |
| Jul-15 2024 | $0.01093 | $0.00867298 | $0.011514 | $0.00878667 | $148,413 | - |
| Jul-14 2024 | $0.0084397 | $0.00673732 | $0.00867613 | $0.00743654 | $104,862 | - |
| Jul-13 2024 | $0.00725417 | $0.00696921 | $0.00752537 | $0.00731251 | $85,320 | - |