Cap Mercado $2.36T
0.6%
Volume 24h $148.55B
25.59%
BTC % 52.74%
-0.91%
ETH % 13.36%
1.34%
Moedas
28.841
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de POG (POGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.00298007 | $0.00283057 | $0.0030703 | $0.00291416 | $79,615 | - |
| Sep-22 2024 | $0.00296163 | $0.00287094 | $0.00321964 | $0.00320881 | $63,554 | - |
| Sep-21 2024 | $0.0032133 | $0.00255049 | $0.00322673 | $0.00299946 | $42,018 | - |
| Sep-20 2024 | $0.00291135 | $0.00291135 | $0.00322712 | $0.00309075 | $76,907 | - |
| Sep-19 2024 | $0.00309063 | $0.00264875 | $0.00337025 | $0.00337025 | $36,377 | - |
| Sep-18 2024 | $0.00327938 | $0.00322076 | $0.00359723 | $0.00351047 | $64,373 | - |
| Sep-17 2024 | $0.00325013 | $0.00318075 | $0.00352854 | $0.00327124 | $70,026 | - |
| Sep-16 2024 | $0.00331955 | $0.00326866 | $0.00342621 | $0.00330759 | $77,018 | - |
| Sep-15 2024 | $0.00331638 | $0.00321614 | $0.00408015 | $0.00404994 | $84,460 | - |
| Sep-14 2024 | $0.00419499 | $0.00407906 | $0.0042777 | $0.00421436 | $71,462 | - |
| Sep-13 2024 | $0.00422814 | $0.00404325 | $0.00422814 | $0.00408096 | $36,437 | - |
| Sep-12 2024 | $0.00404697 | $0.00387178 | $0.00426079 | $0.00424955 | $85,166 | - |
| Sep-11 2024 | $0.00424092 | $0.00421512 | $0.0044529 | $0.00422195 | $67,843 | - |
| Sep-10 2024 | $0.00422981 | $0.00419998 | $0.00452069 | $0.00431217 | $66,711 | - |
| Sep-09 2024 | $0.0044321 | $0.00424573 | $0.00448124 | $0.004322 | $77,458 | - |