Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000062007 | $0.0000062007 | $0.0000062007 | $0.0000062007 | - | - |
Aug-29 2024 | $0.0000062007 | $0.0000062007 | $0.0000062007 | $0.0000062007 | - | - |
Aug-28 2024 | $0.0000062007 | $0.0000062007 | $0.0000062007 | $0.0000062007 | - | - |
Aug-27 2024 | $0.0000062007 | $0.0000061683 | $0.0000063193 | $0.0000063 | - | - |
Aug-26 2024 | $0.0000063117 | $0.0000063117 | $0.0000064221 | $0.0000064221 | $180 | - |
Aug-25 2024 | $0.0000064554 | $0.0000063867 | $0.0000064596 | $0.0000064393 | - | - |
Aug-24 2024 | $0.0000063984 | $0.0000063856 | $0.0000064328 | $0.0000064067 | - | - |
Aug-23 2024 | $0.000006436 | $0.0000060574 | $0.0000064579 | $0.0000060574 | - | - |
Aug-22 2024 | $0.0000060396 | $0.0000060315 | $0.0000061206 | $0.0000061114 | - | - |
Aug-21 2024 | $0.0000061203 | $0.0000059078 | $0.0000061597 | $0.0000059242 | $0 | - |
Aug-20 2024 | $0.0000059235 | $0.0000058731 | $0.0000061281 | $0.0000059524 | - | - |
Aug-19 2024 | $0.0000059261 | $0.0000058106 | $0.0000059261 | $0.0000058558 | - | - |
Aug-18 2024 | $0.0000059153 | $0.0000059153 | $0.0000060141 | $0.0000059497 | $0 | - |
Aug-17 2024 | $0.000005938 | $0.0000058829 | $0.0000059517 | $0.0000058829 | - | - |
Aug-16 2024 | $0.0000058879 | $0.000005719 | $0.0000059693 | $0.000005763 | - | - |