Cap Mercado $2.62T
0.52%
Volume 24h $110.80B
BTC % 54.63%
0.22%
ETH % 9.71%
0%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Podflow AI by Virtuals (POD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00004028 | $0.00004028 | $0.0000435 | $0.0000435 | - | - |
| Mar-13 2026 | $0.0000435 | $0.00003963 | $0.0000435 | $0.00003963 | - | - |
| Mar-12 2026 | $0.00003963 | $0.00003963 | $0.00004011 | $0.00004011 | - | - |
| Mar-11 2026 | $0.00004011 | $0.00004011 | $0.00004011 | $0.00004011 | - | - |
| Mar-10 2026 | $0.00004011 | $0.00003773 | $0.00004116 | $0.00003773 | - | - |
| Mar-09 2026 | $0.00003773 | $0.00003773 | $0.00003773 | $0.00003773 | - | - |
| Mar-08 2026 | $0.00003773 | $0.00003773 | $0.00004011 | $0.00004011 | - | - |
| Mar-07 2026 | $0.00004011 | $0.00004011 | $0.00004011 | $0.00004011 | - | - |
| Mar-06 2026 | $0.00004011 | $0.00004011 | $0.00004173 | $0.00004173 | - | - |
| Mar-05 2026 | $0.00004173 | $0.00004173 | $0.00004474 | $0.00004474 | - | - |
| Mar-04 2026 | $0.00004474 | $0.00004048 | $0.00004474 | $0.00004048 | - | - |
| Mar-03 2026 | $0.00004048 | $0.00004048 | $0.00004048 | $0.00004048 | - | - |
| Mar-02 2026 | $0.00004048 | $0.00004048 | $0.00004117 | $0.00004117 | - | - |
| Mar-01 2026 | $0.00004117 | $0.00003785 | $0.00004117 | $0.00003785 | - | - |
| Feb-28 2026 | $0.00003785 | $0.00003785 | $0.00004314 | $0.00004314 | - | - |