Cap Mercado NZ$4.35T -1.06%
Volume 24h NZ$300.78B 20.55%
BTC % 50.75% -0.25%
ETH % 16.28% 1.53%
Moedas 28.171 +20
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NZD Capitalização NZD
Oct-01 2023 NZ$20,291,345,433,059 NZ$20,291,345,433,059 NZ$20,291,345,433,059 NZ$20,291,345,433,059 - -
Sep-30 2023 NZ$20,291,345,433,059 NZ$20,291,345,433,059 NZ$20,291,345,433,059 NZ$20,291,345,433,059 - -
Sep-29 2023 NZ$20,291,345,433,059 NZ$20,291,345,433,059 NZ$20,291,345,433,059 NZ$20,291,345,433,059 - -
Sep-28 2023 NZ$20,291,345,433,059 NZ$20,291,345,433,059 NZ$20,291,345,433,059 NZ$20,291,345,433,059 - -
Sep-27 2023 NZ$20,291,345,433,059 NZ$20,291,345,433,059 NZ$20,291,345,433,059 NZ$20,291,345,433,059 - -
Sep-26 2023 NZ$20,291,345,433,059 NZ$20,291,345,433,059 NZ$20,291,345,433,059 NZ$20,291,345,433,059 - -
Sep-25 2023 NZ$20,291,345,433,059 NZ$20,244,948,478,568 NZ$20,403,727,106,169 NZ$20,244,948,478,568 - -
Sep-24 2023 NZ$20,420,389,048,450 NZ$20,147,655,764,307 NZ$21,433,855,205,862 NZ$21,401,607,436,404 NZ$16 -
Sep-23 2023 NZ$21,397,309,526,608 NZ$21,397,309,526,608 NZ$23,148,001,526,865 NZ$23,148,001,526,865 NZ$30 -
Sep-22 2023 NZ$23,148,001,526,865 NZ$23,101,464,974,667 NZ$23,241,355,914,538 NZ$23,103,439,912,602 - -
Sep-21 2023 NZ$23,115,376,612,115 NZ$23,071,775,943,686 NZ$24,983,477,242,698 NZ$24,983,477,242,698 NZ$12 -
Sep-20 2023 NZ$24,983,477,242,698 NZ$24,983,477,242,698 NZ$24,983,477,242,698 NZ$24,983,477,242,698 - -
Sep-19 2023 NZ$24,983,477,242,698 NZ$24,983,477,242,698 NZ$24,983,477,242,698 NZ$24,983,477,242,698 - -
Sep-18 2023 NZ$24,983,477,242,698 NZ$24,983,477,242,698 NZ$24,983,477,242,698 NZ$24,983,477,242,698 - -
Sep-17 2023 NZ$24,975,762,265,257 NZ$24,808,196,082,658 NZ$28,064,526,953,409 NZ$28,003,338,439,814 NZ$48 -

Análise histórica e de mercado do preço de PocketRocket (POCROC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 422 dias, a partir do dia 28-05-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.67688 NZD.