Cap Mercado NZ$4.31T -1.19%
Volume 24h NZ$287.81B -7.2%
BTC % 50.73% -0.15%
ETH % 16.1% 0.8%
Moedas 28.187 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NZD Capitalização NZD
Oct-01 2023 NZ$20,327,042,363,685 NZ$20,327,042,363,685 NZ$20,327,042,363,685 NZ$20,327,042,363,685 - -
Sep-30 2023 NZ$20,327,042,363,685 NZ$20,327,042,363,685 NZ$20,327,042,363,685 NZ$20,327,042,363,685 - -
Sep-29 2023 NZ$20,327,042,363,685 NZ$20,327,042,363,685 NZ$20,327,042,363,685 NZ$20,327,042,363,685 - -
Sep-28 2023 NZ$20,327,042,363,685 NZ$20,327,042,363,685 NZ$20,327,042,363,685 NZ$20,327,042,363,685 - -
Sep-27 2023 NZ$20,327,042,363,685 NZ$20,327,042,363,685 NZ$20,327,042,363,685 NZ$20,327,042,363,685 - -
Sep-26 2023 NZ$20,327,042,363,685 NZ$20,327,042,363,685 NZ$20,327,042,363,685 NZ$20,327,042,363,685 - -
Sep-25 2023 NZ$20,327,042,363,685 NZ$20,280,563,786,766 NZ$20,439,621,740,826 NZ$20,280,563,786,766 - -
Sep-24 2023 NZ$20,456,312,995,121 NZ$20,183,099,913,265 NZ$21,471,562,061,962 NZ$21,439,257,561,599 NZ$16 -
Sep-23 2023 NZ$21,434,952,090,837 NZ$21,434,952,090,837 NZ$23,188,723,942,604 NZ$23,188,723,942,604 NZ$30 -
Sep-22 2023 NZ$23,188,723,942,604 NZ$23,142,105,522,396 NZ$23,282,242,561,136 NZ$23,144,083,934,680 - -
Sep-21 2023 NZ$23,156,041,633,468 NZ$23,112,364,261,892 NZ$25,027,428,663,113 NZ$25,027,428,663,113 NZ$12 -
Sep-20 2023 NZ$25,027,428,663,113 NZ$25,027,428,663,113 NZ$25,027,428,663,113 NZ$25,027,428,663,113 - -
Sep-19 2023 NZ$25,027,428,663,113 NZ$25,027,428,663,113 NZ$25,027,428,663,113 NZ$25,027,428,663,113 - -
Sep-18 2023 NZ$25,027,428,663,113 NZ$25,027,428,663,113 NZ$25,027,428,663,113 NZ$25,027,428,663,113 - -
Sep-17 2023 NZ$25,019,700,113,334 NZ$24,851,839,145,038 NZ$28,113,898,616,565 NZ$28,052,602,458,943 NZ$48 -

Análise histórica e de mercado do preço de PocketRocket (POCROC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 422 dias, a partir do dia 28-05-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.67983 NZD.