Cap Mercado NZ$4.31T
-1.19%
Volume 24h NZ$287.81B
-7.2%
BTC % 50.73%
-0.15%
ETH % 16.1%
0.8%
Moedas
28.187
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-01 2023 | NZ$20,327,042,363,685 | NZ$20,327,042,363,685 | NZ$20,327,042,363,685 | NZ$20,327,042,363,685 | - | - |
Sep-30 2023 | NZ$20,327,042,363,685 | NZ$20,327,042,363,685 | NZ$20,327,042,363,685 | NZ$20,327,042,363,685 | - | - |
Sep-29 2023 | NZ$20,327,042,363,685 | NZ$20,327,042,363,685 | NZ$20,327,042,363,685 | NZ$20,327,042,363,685 | - | - |
Sep-28 2023 | NZ$20,327,042,363,685 | NZ$20,327,042,363,685 | NZ$20,327,042,363,685 | NZ$20,327,042,363,685 | - | - |
Sep-27 2023 | NZ$20,327,042,363,685 | NZ$20,327,042,363,685 | NZ$20,327,042,363,685 | NZ$20,327,042,363,685 | - | - |
Sep-26 2023 | NZ$20,327,042,363,685 | NZ$20,327,042,363,685 | NZ$20,327,042,363,685 | NZ$20,327,042,363,685 | - | - |
Sep-25 2023 | NZ$20,327,042,363,685 | NZ$20,280,563,786,766 | NZ$20,439,621,740,826 | NZ$20,280,563,786,766 | - | - |
Sep-24 2023 | NZ$20,456,312,995,121 | NZ$20,183,099,913,265 | NZ$21,471,562,061,962 | NZ$21,439,257,561,599 | NZ$16 | - |
Sep-23 2023 | NZ$21,434,952,090,837 | NZ$21,434,952,090,837 | NZ$23,188,723,942,604 | NZ$23,188,723,942,604 | NZ$30 | - |
Sep-22 2023 | NZ$23,188,723,942,604 | NZ$23,142,105,522,396 | NZ$23,282,242,561,136 | NZ$23,144,083,934,680 | - | - |
Sep-21 2023 | NZ$23,156,041,633,468 | NZ$23,112,364,261,892 | NZ$25,027,428,663,113 | NZ$25,027,428,663,113 | NZ$12 | - |
Sep-20 2023 | NZ$25,027,428,663,113 | NZ$25,027,428,663,113 | NZ$25,027,428,663,113 | NZ$25,027,428,663,113 | - | - |
Sep-19 2023 | NZ$25,027,428,663,113 | NZ$25,027,428,663,113 | NZ$25,027,428,663,113 | NZ$25,027,428,663,113 | - | - |
Sep-18 2023 | NZ$25,027,428,663,113 | NZ$25,027,428,663,113 | NZ$25,027,428,663,113 | NZ$25,027,428,663,113 | - | - |
Sep-17 2023 | NZ$25,019,700,113,334 | NZ$24,851,839,145,038 | NZ$28,113,898,616,565 | NZ$28,052,602,458,943 | NZ$48 | - |
Análise histórica e de mercado do preço de PocketRocket (POCROC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 422 dias, a partir do dia 28-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.67983 NZD.