Cap Mercado NZ$4.35T
-1.06%
Volume 24h NZ$300.78B
20.55%
BTC % 50.75%
-0.25%
ETH % 16.28%
1.53%
Moedas
28.171
+20
Trocas
885
Última atualização
3 Minutos atrás
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-01 2023 | NZ$20,291,345,433,059 | NZ$20,291,345,433,059 | NZ$20,291,345,433,059 | NZ$20,291,345,433,059 | - | - |
Sep-30 2023 | NZ$20,291,345,433,059 | NZ$20,291,345,433,059 | NZ$20,291,345,433,059 | NZ$20,291,345,433,059 | - | - |
Sep-29 2023 | NZ$20,291,345,433,059 | NZ$20,291,345,433,059 | NZ$20,291,345,433,059 | NZ$20,291,345,433,059 | - | - |
Sep-28 2023 | NZ$20,291,345,433,059 | NZ$20,291,345,433,059 | NZ$20,291,345,433,059 | NZ$20,291,345,433,059 | - | - |
Sep-27 2023 | NZ$20,291,345,433,059 | NZ$20,291,345,433,059 | NZ$20,291,345,433,059 | NZ$20,291,345,433,059 | - | - |
Sep-26 2023 | NZ$20,291,345,433,059 | NZ$20,291,345,433,059 | NZ$20,291,345,433,059 | NZ$20,291,345,433,059 | - | - |
Sep-25 2023 | NZ$20,291,345,433,059 | NZ$20,244,948,478,568 | NZ$20,403,727,106,169 | NZ$20,244,948,478,568 | - | - |
Sep-24 2023 | NZ$20,420,389,048,450 | NZ$20,147,655,764,307 | NZ$21,433,855,205,862 | NZ$21,401,607,436,404 | NZ$16 | - |
Sep-23 2023 | NZ$21,397,309,526,608 | NZ$21,397,309,526,608 | NZ$23,148,001,526,865 | NZ$23,148,001,526,865 | NZ$30 | - |
Sep-22 2023 | NZ$23,148,001,526,865 | NZ$23,101,464,974,667 | NZ$23,241,355,914,538 | NZ$23,103,439,912,602 | - | - |
Sep-21 2023 | NZ$23,115,376,612,115 | NZ$23,071,775,943,686 | NZ$24,983,477,242,698 | NZ$24,983,477,242,698 | NZ$12 | - |
Sep-20 2023 | NZ$24,983,477,242,698 | NZ$24,983,477,242,698 | NZ$24,983,477,242,698 | NZ$24,983,477,242,698 | - | - |
Sep-19 2023 | NZ$24,983,477,242,698 | NZ$24,983,477,242,698 | NZ$24,983,477,242,698 | NZ$24,983,477,242,698 | - | - |
Sep-18 2023 | NZ$24,983,477,242,698 | NZ$24,983,477,242,698 | NZ$24,983,477,242,698 | NZ$24,983,477,242,698 | - | - |
Sep-17 2023 | NZ$24,975,762,265,257 | NZ$24,808,196,082,658 | NZ$28,064,526,953,409 | NZ$28,003,338,439,814 | NZ$48 | - |
Análise histórica e de mercado do preço de PocketRocket (POCROC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 422 dias, a partir do dia 28-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.67688 NZD.