Cap Mercado HK$18.53T
-3.49%
Volume 24h HK$1.13T
27.18%
BTC % 49.94%
0.34%
ETH % 16.69%
-0.18%
Moedas
27.937
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Oct-01 2023 | HK$94,514,097,681,516 | HK$94,514,097,681,516 | HK$94,514,097,681,516 | HK$94,514,097,681,516 | - | - |
Sep-30 2023 | HK$94,514,097,681,516 | HK$94,514,097,681,516 | HK$94,514,097,681,516 | HK$94,514,097,681,516 | - | - |
Sep-29 2023 | HK$94,514,097,681,516 | HK$94,514,097,681,516 | HK$94,514,097,681,516 | HK$94,514,097,681,516 | - | - |
Sep-28 2023 | HK$94,514,097,681,516 | HK$94,514,097,681,516 | HK$94,514,097,681,516 | HK$94,514,097,681,516 | - | - |
Sep-27 2023 | HK$94,514,097,681,516 | HK$94,514,097,681,516 | HK$94,514,097,681,516 | HK$94,514,097,681,516 | - | - |
Sep-26 2023 | HK$94,514,097,681,516 | HK$94,514,097,681,516 | HK$94,514,097,681,516 | HK$94,514,097,681,516 | - | - |
Sep-25 2023 | HK$94,514,097,681,516 | HK$94,297,987,502,752 | HK$95,037,554,958,659 | HK$94,297,987,502,752 | - | - |
Sep-24 2023 | HK$95,115,163,831,146 | HK$93,844,812,373,007 | HK$99,835,739,887,303 | HK$99,685,534,527,948 | HK$75 | - |
Sep-23 2023 | HK$99,665,515,497,293 | HK$99,665,515,497,293 | HK$107,819,980,920,414 | HK$107,819,980,920,414 | HK$141 | - |
Sep-22 2023 | HK$107,819,980,920,414 | HK$107,603,220,516,101 | HK$108,254,811,905,114 | HK$107,612,419,486,049 | - | - |
Sep-21 2023 | HK$107,668,018,873,853 | HK$107,464,933,383,612 | HK$116,369,356,400,252 | HK$116,369,356,400,252 | HK$58 | - |
Sep-20 2023 | HK$116,369,356,400,252 | HK$116,369,356,400,252 | HK$116,369,356,400,252 | HK$116,369,356,400,252 | - | - |
Sep-19 2023 | HK$116,369,356,400,252 | HK$116,369,356,400,252 | HK$116,369,356,400,252 | HK$116,369,356,400,252 | - | - |
Sep-18 2023 | HK$116,369,356,400,252 | HK$116,369,356,400,252 | HK$116,369,356,400,252 | HK$116,369,356,400,252 | - | - |
Sep-17 2023 | HK$116,333,421,171,914 | HK$115,552,922,579,419 | HK$130,720,432,048,757 | HK$130,435,424,966,797 | HK$224 | - |
Análise histórica e de mercado do preço de PocketRocket (POCROC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 422 dias, a partir do dia 08-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81066 HKD.