Cap Mercado £1.99T
-1.54%
Volume 24h £137.04B
-3.71%
BTC % 50.57%
-0.59%
ETH % 16.24%
1.66%
Moedas
28.189
+26
Trocas
885
Última atualização
46 Segundos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-01 2023 | £9,374,982,034,649 | £9,374,982,034,649 | £9,374,982,034,649 | £9,374,982,034,649 | - | - |
Sep-30 2023 | £9,374,982,034,649 | £9,374,982,034,649 | £9,374,982,034,649 | £9,374,982,034,649 | - | - |
Sep-29 2023 | £9,374,982,034,649 | £9,374,982,034,649 | £9,374,982,034,649 | £9,374,982,034,649 | - | - |
Sep-28 2023 | £9,374,982,034,649 | £9,374,982,034,649 | £9,374,982,034,649 | £9,374,982,034,649 | - | - |
Sep-27 2023 | £9,374,982,034,649 | £9,374,982,034,649 | £9,374,982,034,649 | £9,374,982,034,649 | - | - |
Sep-26 2023 | £9,374,982,034,649 | £9,374,982,034,649 | £9,374,982,034,649 | £9,374,982,034,649 | - | - |
Sep-25 2023 | £9,374,982,034,649 | £9,353,545,771,773 | £9,426,904,474,682 | £9,353,545,771,773 | - | - |
Sep-24 2023 | £9,434,602,604,412 | £9,308,594,713,633 | £9,902,842,970,720 | £9,887,943,896,614 | £7 | - |
Sep-23 2023 | £9,885,958,181,706 | £9,885,958,181,706 | £10,694,810,709,734 | £10,694,810,709,734 | £14 | - |
Sep-22 2023 | £10,694,810,709,734 | £10,673,309,950,100 | £10,737,942,187,150 | £10,674,222,408,454 | - | - |
Sep-21 2023 | £10,679,737,387,431 | £10,659,593,061,143 | £11,542,834,903,976 | £11,542,834,903,976 | £6 | - |
Sep-20 2023 | £11,542,834,903,976 | £11,542,834,903,976 | £11,542,834,903,976 | £11,542,834,903,976 | - | - |
Sep-19 2023 | £11,542,834,903,976 | £11,542,834,903,976 | £11,542,834,903,976 | £11,542,834,903,976 | - | - |
Sep-18 2023 | £11,542,834,903,976 | £11,542,834,903,976 | £11,542,834,903,976 | £11,542,834,903,976 | - | - |
Sep-17 2023 | £11,539,270,439,750 | £11,461,851,721,673 | £12,966,337,637,251 | £12,938,067,396,740 | £22 | - |
Análise histórica e de mercado do preço de PocketRocket (POCROC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 422 dias, a partir do dia 28-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77475 GBP.