Cap Mercado £1.99T -1.54%
Volume 24h £137.04B -3.71%
BTC % 50.57% -0.59%
ETH % 16.24% 1.66%
Moedas 28.189 +26
Trocas 885
Última atualização 46 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Oct-01 2023 £9,374,982,034,649 £9,374,982,034,649 £9,374,982,034,649 £9,374,982,034,649 - -
Sep-30 2023 £9,374,982,034,649 £9,374,982,034,649 £9,374,982,034,649 £9,374,982,034,649 - -
Sep-29 2023 £9,374,982,034,649 £9,374,982,034,649 £9,374,982,034,649 £9,374,982,034,649 - -
Sep-28 2023 £9,374,982,034,649 £9,374,982,034,649 £9,374,982,034,649 £9,374,982,034,649 - -
Sep-27 2023 £9,374,982,034,649 £9,374,982,034,649 £9,374,982,034,649 £9,374,982,034,649 - -
Sep-26 2023 £9,374,982,034,649 £9,374,982,034,649 £9,374,982,034,649 £9,374,982,034,649 - -
Sep-25 2023 £9,374,982,034,649 £9,353,545,771,773 £9,426,904,474,682 £9,353,545,771,773 - -
Sep-24 2023 £9,434,602,604,412 £9,308,594,713,633 £9,902,842,970,720 £9,887,943,896,614 £7 -
Sep-23 2023 £9,885,958,181,706 £9,885,958,181,706 £10,694,810,709,734 £10,694,810,709,734 £14 -
Sep-22 2023 £10,694,810,709,734 £10,673,309,950,100 £10,737,942,187,150 £10,674,222,408,454 - -
Sep-21 2023 £10,679,737,387,431 £10,659,593,061,143 £11,542,834,903,976 £11,542,834,903,976 £6 -
Sep-20 2023 £11,542,834,903,976 £11,542,834,903,976 £11,542,834,903,976 £11,542,834,903,976 - -
Sep-19 2023 £11,542,834,903,976 £11,542,834,903,976 £11,542,834,903,976 £11,542,834,903,976 - -
Sep-18 2023 £11,542,834,903,976 £11,542,834,903,976 £11,542,834,903,976 £11,542,834,903,976 - -
Sep-17 2023 £11,539,270,439,750 £11,461,851,721,673 £12,966,337,637,251 £12,938,067,396,740 £22 -

Análise histórica e de mercado do preço de PocketRocket (POCROC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 422 dias, a partir do dia 28-05-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77475 GBP.