Cap Mercado £1.86T -3.49%
Volume 24h £113.23B 27.18%
BTC % 49.94% 0.34%
ETH % 16.69% -0.18%
Moedas 27.937 +20
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Oct-01 2023 £9,494,657,507,153 £9,494,657,507,153 £9,494,657,507,153 £9,494,657,507,153 - -
Sep-30 2023 £9,494,657,507,153 £9,494,657,507,153 £9,494,657,507,153 £9,494,657,507,153 - -
Sep-29 2023 £9,494,657,507,153 £9,494,657,507,153 £9,494,657,507,153 £9,494,657,507,153 - -
Sep-28 2023 £9,494,657,507,153 £9,494,657,507,153 £9,494,657,507,153 £9,494,657,507,153 - -
Sep-27 2023 £9,494,657,507,153 £9,494,657,507,153 £9,494,657,507,153 £9,494,657,507,153 - -
Sep-26 2023 £9,494,657,507,153 £9,494,657,507,153 £9,494,657,507,153 £9,494,657,507,153 - -
Sep-25 2023 £9,494,657,507,153 £9,472,947,601,631 £9,547,242,758,328 £9,472,947,601,631 - -
Sep-24 2023 £9,555,039,157,826 £9,427,422,724,885 £10,029,256,803,544 £10,014,167,536,675 £8 -
Sep-23 2023 £10,012,156,473,306 £10,012,156,473,306 £10,831,334,334,024 £10,831,334,334,024 £14 -
Sep-22 2023 £10,831,334,334,024 £10,809,559,108,417 £10,875,016,402,356 £10,810,483,214,675 - -
Sep-21 2023 £10,816,068,594,610 £10,795,667,117,774 £11,690,183,903,267 £11,690,183,903,267 £6 -
Sep-20 2023 £11,690,183,903,267 £11,690,183,903,267 £11,690,183,903,267 £11,690,183,903,267 - -
Sep-19 2023 £11,690,183,903,267 £11,690,183,903,267 £11,690,183,903,267 £11,690,183,903,267 - -
Sep-18 2023 £11,690,183,903,267 £11,690,183,903,267 £11,690,183,903,267 £11,690,183,903,267 - -
Sep-17 2023 £11,686,573,937,200 £11,608,166,937,584 £13,131,858,230,000 £13,103,227,108,329 £22 -

Análise histórica e de mercado do preço de PocketRocket (POCROC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 422 dias, a partir do dia 08-05-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78464 GBP.