Cap Mercado £1.86T
-3.49%
Volume 24h £113.23B
27.18%
BTC % 49.94%
0.34%
ETH % 16.69%
-0.18%
Moedas
27.937
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-01 2023 | £9,494,657,507,153 | £9,494,657,507,153 | £9,494,657,507,153 | £9,494,657,507,153 | - | - |
Sep-30 2023 | £9,494,657,507,153 | £9,494,657,507,153 | £9,494,657,507,153 | £9,494,657,507,153 | - | - |
Sep-29 2023 | £9,494,657,507,153 | £9,494,657,507,153 | £9,494,657,507,153 | £9,494,657,507,153 | - | - |
Sep-28 2023 | £9,494,657,507,153 | £9,494,657,507,153 | £9,494,657,507,153 | £9,494,657,507,153 | - | - |
Sep-27 2023 | £9,494,657,507,153 | £9,494,657,507,153 | £9,494,657,507,153 | £9,494,657,507,153 | - | - |
Sep-26 2023 | £9,494,657,507,153 | £9,494,657,507,153 | £9,494,657,507,153 | £9,494,657,507,153 | - | - |
Sep-25 2023 | £9,494,657,507,153 | £9,472,947,601,631 | £9,547,242,758,328 | £9,472,947,601,631 | - | - |
Sep-24 2023 | £9,555,039,157,826 | £9,427,422,724,885 | £10,029,256,803,544 | £10,014,167,536,675 | £8 | - |
Sep-23 2023 | £10,012,156,473,306 | £10,012,156,473,306 | £10,831,334,334,024 | £10,831,334,334,024 | £14 | - |
Sep-22 2023 | £10,831,334,334,024 | £10,809,559,108,417 | £10,875,016,402,356 | £10,810,483,214,675 | - | - |
Sep-21 2023 | £10,816,068,594,610 | £10,795,667,117,774 | £11,690,183,903,267 | £11,690,183,903,267 | £6 | - |
Sep-20 2023 | £11,690,183,903,267 | £11,690,183,903,267 | £11,690,183,903,267 | £11,690,183,903,267 | - | - |
Sep-19 2023 | £11,690,183,903,267 | £11,690,183,903,267 | £11,690,183,903,267 | £11,690,183,903,267 | - | - |
Sep-18 2023 | £11,690,183,903,267 | £11,690,183,903,267 | £11,690,183,903,267 | £11,690,183,903,267 | - | - |
Sep-17 2023 | £11,686,573,937,200 | £11,608,166,937,584 | £13,131,858,230,000 | £13,103,227,108,329 | £22 | - |
Análise histórica e de mercado do preço de PocketRocket (POCROC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 422 dias, a partir do dia 08-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78464 GBP.