時価総額 £2.15T
-0.79%
ボリューム24h £174.40B
-25.11%
BTC % 50.46%
-0.77%
ETH % 16.3%
1.77%
硬貨
27.245
+28
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-01 2023 | £0.000000000009520915927308 | £0.000000000009520915927308 | £0.000000000009520915927308 | £0.000000000009520915927308 | - | - |
| Sep-30 2023 | £0.000000000009520915927308 | £0.000000000009520915927308 | £0.000000000009520915927308 | £0.000000000009520915927308 | - | - |
| Sep-29 2023 | £0.000000000009520915927308 | £0.000000000009520915927308 | £0.000000000009520915927308 | £0.000000000009520915927308 | - | - |
| Sep-28 2023 | £0.000000000009520915927308 | £0.000000000009520915927308 | £0.000000000009520915927308 | £0.000000000009520915927308 | - | - |
| Sep-27 2023 | £0.000000000009520915927308 | £0.000000000009520915927308 | £0.000000000009520915927308 | £0.000000000009520915927308 | - | - |
| Sep-26 2023 | £0.000000000009520915927308 | £0.000000000009520915927308 | £0.000000000009520915927308 | £0.000000000009520915927308 | - | - |
| Sep-25 2023 | £0.000000000009520915927308 | £0.000000000009499145980882 | £0.000000000009573646608228 | £0.000000000009499145980882 | - | - |
| Sep-24 2023 | £0.000000000009581464569445 | £0.000000000009453495200559 | £0.000000000010056993711252 | £0.000000000010041862713514 | £8 | - |
| Sep-23 2023 | £0.000000000010039846088349 | £0.000000000010039846088349 | £0.000000000010861289466958 | £0.000000000010861289466958 | £14 | - |
| Sep-22 2023 | £0.000000000010861289466958 | £0.000000000010839454019797 | £0.000000000010905092342396 | £0.000000000010840380681762 | - | - |
| Sep-21 2023 | £0.000000000010845981508622 | £0.000000000010825523609472 | £0.000000000011722514270149 | £0.000000000011722514270149 | £6 | - |
| Sep-20 2023 | £0.000000000011722514270149 | £0.000000000011722514270149 | £0.000000000011722514270149 | £0.000000000011722514270149 | - | - |
| Sep-19 2023 | £0.000000000011722514270149 | £0.000000000011722514270149 | £0.000000000011722514270149 | £0.000000000011722514270149 | - | - |
| Sep-18 2023 | £0.000000000011722514270149 | £0.000000000011722514270149 | £0.000000000011722514270149 | £0.000000000011722514270149 | - | - |
| Sep-17 2023 | £0.000000000011718894320361 | £0.000000000011640270478386 | £0.000000000013168175690694 | £0.000000000013139465386808 | £23 | - |
PocketRocket（POCROC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、422日間分析、27-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78681 GBP.