Cap Mercado €2.24T -3.22%
Volume 24h €177.75B 49.23%
BTC % 49.99% 0.82%
ETH % 16.79% 1.01%
Moedas 27.811 +22
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Oct-01 2023 €11,273,453,711,211 €11,273,453,711,211 €11,273,453,711,211 €11,273,453,711,211 - -
Sep-30 2023 €11,273,453,711,211 €11,273,453,711,211 €11,273,453,711,211 €11,273,453,711,211 - -
Sep-29 2023 €11,273,453,711,211 €11,273,453,711,211 €11,273,453,711,211 €11,273,453,711,211 - -
Sep-28 2023 €11,273,453,711,211 €11,273,453,711,211 €11,273,453,711,211 €11,273,453,711,211 - -
Sep-27 2023 €11,273,453,711,211 €11,273,453,711,211 €11,273,453,711,211 €11,273,453,711,211 - -
Sep-26 2023 €11,273,453,711,211 €11,273,453,711,211 €11,273,453,711,211 €11,273,453,711,211 - -
Sep-25 2023 €11,273,453,711,211 €11,247,676,518,637 €11,335,890,654,782 €11,247,676,518,637 - -
Sep-24 2023 €11,345,147,686,834 €11,193,622,689,912 €11,908,208,615,994 €11,890,292,419,285 €9 -
Sep-23 2023 €11,887,904,589,099 €11,887,904,589,099 €12,860,553,016,607 €12,860,553,016,607 €17 -
Sep-22 2023 €12,860,553,016,607 €12,834,698,266,423 €12,912,418,792,173 €12,835,795,501,274 - -
Sep-21 2023 €12,842,427,285,739 €12,818,203,652,125 €13,880,305,530,740 €13,880,305,530,740 €7 -
Sep-20 2023 €13,880,305,530,740 €13,880,305,530,740 €13,880,305,530,740 €13,880,305,530,740 - -
Sep-19 2023 €13,880,305,530,740 €13,880,305,530,740 €13,880,305,530,740 €13,880,305,530,740 - -
Sep-18 2023 €13,880,305,530,740 €13,880,305,530,740 €13,880,305,530,740 €13,880,305,530,740 - -
Sep-17 2023 €13,876,019,248,130 €13,782,922,927,369 €15,592,073,309,285 €15,558,078,231,041 €27 -

Análise histórica e de mercado do preço de PocketRocket (POCROC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 422 dias, a partir do dia 30-04-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93164 EUR.