Cap Mercado €2.24T
-3.22%
Volume 24h €177.75B
49.23%
BTC % 49.99%
0.82%
ETH % 16.79%
1.01%
Moedas
27.811
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Oct-01 2023 | €11,273,453,711,211 | €11,273,453,711,211 | €11,273,453,711,211 | €11,273,453,711,211 | - | - |
Sep-30 2023 | €11,273,453,711,211 | €11,273,453,711,211 | €11,273,453,711,211 | €11,273,453,711,211 | - | - |
Sep-29 2023 | €11,273,453,711,211 | €11,273,453,711,211 | €11,273,453,711,211 | €11,273,453,711,211 | - | - |
Sep-28 2023 | €11,273,453,711,211 | €11,273,453,711,211 | €11,273,453,711,211 | €11,273,453,711,211 | - | - |
Sep-27 2023 | €11,273,453,711,211 | €11,273,453,711,211 | €11,273,453,711,211 | €11,273,453,711,211 | - | - |
Sep-26 2023 | €11,273,453,711,211 | €11,273,453,711,211 | €11,273,453,711,211 | €11,273,453,711,211 | - | - |
Sep-25 2023 | €11,273,453,711,211 | €11,247,676,518,637 | €11,335,890,654,782 | €11,247,676,518,637 | - | - |
Sep-24 2023 | €11,345,147,686,834 | €11,193,622,689,912 | €11,908,208,615,994 | €11,890,292,419,285 | €9 | - |
Sep-23 2023 | €11,887,904,589,099 | €11,887,904,589,099 | €12,860,553,016,607 | €12,860,553,016,607 | €17 | - |
Sep-22 2023 | €12,860,553,016,607 | €12,834,698,266,423 | €12,912,418,792,173 | €12,835,795,501,274 | - | - |
Sep-21 2023 | €12,842,427,285,739 | €12,818,203,652,125 | €13,880,305,530,740 | €13,880,305,530,740 | €7 | - |
Sep-20 2023 | €13,880,305,530,740 | €13,880,305,530,740 | €13,880,305,530,740 | €13,880,305,530,740 | - | - |
Sep-19 2023 | €13,880,305,530,740 | €13,880,305,530,740 | €13,880,305,530,740 | €13,880,305,530,740 | - | - |
Sep-18 2023 | €13,880,305,530,740 | €13,880,305,530,740 | €13,880,305,530,740 | €13,880,305,530,740 | - | - |
Sep-17 2023 | €13,876,019,248,130 | €13,782,922,927,369 | €15,592,073,309,285 | €15,558,078,231,041 | €27 | - |
Análise histórica e de mercado do preço de PocketRocket (POCROC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 422 dias, a partir do dia 30-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93164 EUR.