Cap Mercado $3.90T
-3.33%
Volume 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Moedas
32.433
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PL^Gnet (PLUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00005664 | $0.00005653 | $0.00006207 | $0.00006207 | $16,227 | - |
| Jul-13 2025 | $0.00006369 | $0.00006328 | $0.0000643 | $0.00006426 | $52,889 | - |
| Jul-12 2025 | $0.00006427 | $0.00006376 | $0.00006531 | $0.00006531 | $42,617 | - |
| Jul-11 2025 | $0.00006538 | $0.00006514 | $0.00006907 | $0.00006611 | $34,964 | - |
| Jul-10 2025 | $0.00006613 | $0.00006425 | $0.00006623 | $0.00006441 | $10,678 | - |
| Jul-09 2025 | $0.00006441 | $0.000064 | $0.00006832 | $0.00006403 | $421 | - |
| Jul-08 2025 | $0.00006404 | $0.00006321 | $0.00006493 | $0.00006492 | $382 | - |
| Jul-07 2025 | $0.00006495 | $0.00005452 | $0.000069 | $0.00005454 | $791 | - |
| Jul-06 2025 | $0.00005452 | $0.00005431 | $0.00005546 | $0.00005545 | $49 | - |
| Jul-05 2025 | $0.00005544 | $0.00005281 | $0.0000593 | $0.00005282 | $557 | - |
| Jul-04 2025 | $0.00005282 | $0.00004957 | $0.00005632 | $0.00004964 | $920 | - |
| Jul-03 2025 | $0.00004964 | $0.00004964 | $0.00005986 | $0.00005628 | $2,915 | - |
| Jul-02 2025 | $0.00005631 | $0.00005247 | $0.00006202 | $0.00005984 | $23,748 | - |
| Jul-01 2025 | $0.00005982 | $0.00005359 | $0.00006119 | $0.00005363 | $13,010 | - |
| Jun-30 2025 | $0.00005364 | $0.00005327 | $0.00005389 | $0.00005327 | $33 | - |