Cap Mercado $2.51T
2.43%
Volume 24h $172.85B
31.68%
BTC % 50.26%
-0.25%
ETH % 16.46%
0.6%
Moedas
28.077
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PL^Gnet (PLUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.00009169 | $0.00007975 | $0.00009323 | $0.00008445 | $137,382 | - |
| Jul-14 2024 | $0.00008445 | $0.00008393 | $0.00009098 | $0.00008914 | $42,594 | - |
| Jul-13 2024 | $0.00008902 | $0.00007902 | $0.00008932 | $0.00008416 | $111,555 | - |
| Jul-12 2024 | $0.00008413 | $0.00007846 | $0.0000898 | $0.00008412 | $95,037 | - |
| Jul-11 2024 | $0.00007881 | $0.0000767 | $0.00008509 | $0.00008325 | $98,213 | - |
| Jul-10 2024 | $0.00008336 | $0.00007342 | $0.0000846 | $0.00007562 | $73,186 | - |
| Jul-09 2024 | $0.00007622 | $0.00007101 | $0.0000853 | $0.00007241 | $114,338 | - |
| Jul-08 2024 | $0.0000724 | $0.00007118 | $0.00008203 | $0.00007598 | $41,377 | - |
| Jul-07 2024 | $0.00007602 | $0.00007025 | $0.00008022 | $0.00007454 | $111,966 | - |
| Jul-06 2024 | $0.00007323 | $0.00007297 | $0.00007891 | $0.00007322 | $111,649 | - |
| Jul-05 2024 | $0.000073 | $0.00006557 | $0.00007883 | $0.00007692 | $59,508 | - |
| Jul-04 2024 | $0.00007681 | $0.00006624 | $0.00007834 | $0.00007548 | $125,272 | - |
| Jul-03 2024 | $0.00007543 | $0.000073 | $0.00007972 | $0.00007301 | $38,236 | - |
| Jul-02 2024 | $0.00007339 | $0.00007299 | $0.00007858 | $0.00007512 | $137,034 | - |
| Jul-01 2024 | $0.00007516 | $0.0000749 | $0.00007782 | $0.00007717 | $138,219 | - |