Cap Mercado $2.54T
-2.73%
Volume 24h $133.03B
2.61%
BTC % 51.16%
-0.86%
ETH % 15.59%
1.86%
Moedas
28.302
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PL^Gnet (PLUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00008316 | $0.00008316 | $0.00008566 | $0.00008524 | $122,471 | - |
| Jul-28 2024 | $0.0000851 | $0.000083 | $0.00008667 | $0.00008351 | $84,908 | - |
| Jul-27 2024 | $0.00008341 | $0.00008339 | $0.00009025 | $0.00008665 | $124,292 | - |
| Jul-26 2024 | $0.00008419 | $0.00008344 | $0.00008677 | $0.00008622 | $124,747 | - |
| Jul-25 2024 | $0.00008957 | $0.00008235 | $0.00008996 | $0.00008423 | $23,932 | - |
| Jul-24 2024 | $0.00008445 | $0.00008269 | $0.0000917 | $0.00008298 | $103,730 | - |
| Jul-23 2024 | $0.00008335 | $0.00008196 | $0.00009148 | $0.00008558 | $78,933 | - |
| Jul-22 2024 | $0.00008508 | $0.00008275 | $0.0000955 | $0.00008275 | $60,752 | - |
| Jul-21 2024 | $0.00008334 | $0.00008311 | $0.00009182 | $0.00008433 | $91,863 | - |
| Jul-20 2024 | $0.00008454 | $0.00008289 | $0.00008992 | $0.00008958 | $60,888 | - |
| Jul-19 2024 | $0.00008956 | $0.00008154 | $0.00009119 | $0.00008429 | $117,651 | - |
| Jul-18 2024 | $0.00008399 | $0.00008239 | $0.00009351 | $0.00008306 | $83,384 | - |
| Jul-17 2024 | $0.0000824 | $0.00008068 | $0.00009426 | $0.00008493 | $51,120 | - |
| Jul-16 2024 | $0.00009178 | $0.00008221 | $0.00009204 | $0.00009158 | $103,757 | - |
| Jul-15 2024 | $0.00009169 | $0.00007975 | $0.00009323 | $0.00008445 | $137,382 | - |