Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
30 Minutos atrás
Preços históricos de PL^Gnet (PLUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00006624 | $0.00006066 | $0.00006634 | $0.0000631 | $78,535 | - |
| Sep-11 2024 | $0.00006306 | $0.00005924 | $0.00006548 | $0.00006183 | $37,976 | - |
| Sep-10 2024 | $0.00006463 | $0.00006249 | $0.00007022 | $0.00006943 | $90,833 | - |
| Sep-09 2024 | $0.00006963 | $0.00006294 | $0.00007032 | $0.00006881 | $70,256 | - |
| Sep-08 2024 | $0.00006879 | $0.00006128 | $0.00007268 | $0.00006128 | $61,792 | - |
| Sep-07 2024 | $0.00006114 | $0.00006093 | $0.00007003 | $0.00006983 | $99,108 | - |
| Sep-06 2024 | $0.00006968 | $0.00006908 | $0.00007036 | $0.00007036 | $111,887 | - |
| Sep-05 2024 | $0.00007177 | $0.00006065 | $0.00007177 | $0.00006128 | $44,200 | - |
| Sep-04 2024 | $0.00006188 | $0.00005877 | $0.00006262 | $0.00006262 | $102,428 | - |
| Sep-03 2024 | $0.00006288 | $0.00006257 | $0.00006372 | $0.00006344 | $111,379 | - |
| Sep-02 2024 | $0.00006345 | $0.00006245 | $0.00006424 | $0.00006424 | $16,481 | - |
| Sep-01 2024 | $0.0000642 | $0.00006288 | $0.00007003 | $0.00007003 | $102,320 | - |
| Aug-31 2024 | $0.00007004 | $0.00007001 | $0.00007061 | $0.00007021 | $42,791 | - |
| Aug-30 2024 | $0.00006999 | $0.00006955 | $0.00006999 | $0.00006959 | $72,093 | - |
| Aug-29 2024 | $0.0000695 | $0.00005569 | $0.0000697 | $0.00005602 | $70,420 | - |