Cap Mercado $2.43T
4.03%
Volume 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Moedas
29.120
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PL^Gnet (PLUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00011046 | $0.00010311 | $0.00011246 | $0.00010495 | $43,871 | - |
| Oct-13 2024 | $0.00010966 | $0.00010908 | $0.00011295 | $0.00011256 | $42,388 | - |
| Oct-12 2024 | $0.00011249 | $0.0001116 | $0.00011294 | $0.0001126 | $103,871 | - |
| Oct-11 2024 | $0.0001126 | $0.00011194 | $0.00011891 | $0.00011879 | $48,622 | - |
| Oct-10 2024 | $0.00011847 | $0.00010814 | $0.00012466 | $0.00011793 | $50,098 | - |
| Oct-09 2024 | $0.00011742 | $0.00011742 | $0.00012568 | $0.00012568 | $101,334 | - |
| Oct-08 2024 | $0.0001072 | $0.0001072 | $0.00012613 | $0.00011711 | $92,717 | - |
| Oct-07 2024 | $0.00012138 | $0.00011308 | $0.00012466 | $0.00012394 | $46,555 | - |
| Oct-06 2024 | $0.00012344 | $0.00011106 | $0.00012404 | $0.00011106 | $109,422 | - |
| Oct-05 2024 | $0.00011662 | $0.00011597 | $0.00011847 | $0.0001184 | $118,615 | - |
| Oct-04 2024 | $0.00011821 | $0.00011821 | $0.00012497 | $0.00012144 | $101,716 | - |
| Oct-03 2024 | $0.00012191 | $0.00012081 | $0.00013786 | $0.00013786 | $86,348 | - |
| Oct-02 2024 | $0.00012687 | $0.00012472 | $0.00014116 | $0.00012577 | $56,331 | - |
| Oct-01 2024 | $0.00012887 | $0.00011963 | $0.00014281 | $0.00012763 | $80,542 | - |
| Sep-30 2024 | $0.00012779 | $0.00009884 | $0.00013707 | $0.00011617 | $50,755 | - |