Cap Mercado $2.58T
-0.4%
Volume 24h $265.23B
-60.96%
BTC % 53.65%
-1.49%
ETH % 9.74%
0.92%
Moedas
34.202
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Plena Finance (PLENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00016763 | $0.0001647 | $0.00017211 | $0.00016969 | $111,101 | - |
| Feb-06 2026 | $0.00017296 | $0.00014898 | $0.00017296 | $0.00014898 | $111,634 | - |
| Feb-05 2026 | $0.0001561 | $0.0001543 | $0.00017437 | $0.00017167 | $98,585 | - |
| Feb-04 2026 | $0.00017061 | $0.0001696 | $0.00018027 | $0.00017768 | $99,184 | - |
| Feb-03 2026 | $0.0001775 | $0.00017368 | $0.0001871 | $0.00018628 | $100,856 | - |
| Feb-02 2026 | $0.00018693 | $0.00018103 | $0.00018704 | $0.00018526 | $93,714 | - |
| Feb-01 2026 | $0.000182 | $0.000182 | $0.00018952 | $0.00018952 | $96,540 | - |
| Jan-31 2026 | $0.00018744 | $0.00018669 | $0.00020371 | $0.00020357 | $121,512 | - |
| Jan-30 2026 | $0.0002036 | $0.00019821 | $0.00020481 | $0.00020481 | $76,759 | - |
| Jan-29 2026 | $0.00020424 | $0.0001857 | $0.0002249 | $0.0002249 | $110,864 | - |
| Jan-28 2026 | $0.00022511 | $0.00022477 | $0.00023377 | $0.00023337 | $117,841 | - |
| Jan-27 2026 | $0.00023384 | $0.00023145 | $0.00023734 | $0.00023606 | $135,114 | - |
| Jan-26 2026 | $0.0002358 | $0.00023459 | $0.00025143 | $0.00025143 | $120,021 | - |
| Jan-25 2026 | $0.00025211 | $0.00025211 | $0.0002644 | $0.00026422 | $149,223 | - |
| Jan-24 2026 | $0.00026455 | $0.00026379 | $0.00026586 | $0.00026522 | $150,247 | - |