Cap Mercado $4.15T
1.04%
Volume 24h $330.95B
42.39%
BTC % 55.21%
0.12%
ETH % 12.12%
1.32%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Plena Finance (PLENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00066164 | $0.00064602 | $0.00066323 | $0.00064614 | $126,588 | - |
| Oct-25 2025 | $0.00064626 | $0.0006429 | $0.00064978 | $0.0006429 | $121,396 | - |
| Oct-24 2025 | $0.00064321 | $0.00062501 | $0.00064365 | $0.00062501 | $134,397 | - |
| Oct-23 2025 | $0.00062503 | $0.00060493 | $0.00062985 | $0.00060493 | $130,392 | - |
| Oct-22 2025 | $0.00060345 | $0.00058627 | $0.00060592 | $0.00058627 | $127,036 | - |
| Oct-21 2025 | $0.00059109 | $0.00054508 | $0.00061235 | $0.00055991 | $130,242 | - |
| Oct-20 2025 | $0.00055956 | $0.00055297 | $0.00056892 | $0.00055474 | $125,247 | - |
| Oct-19 2025 | $0.00055728 | $0.00054394 | $0.00055962 | $0.0005482 | $127,175 | - |
| Oct-18 2025 | $0.00054829 | $0.00054655 | $0.00057045 | $0.00056757 | $117,473 | - |
| Oct-17 2025 | $0.00056879 | $0.00056819 | $0.00059345 | $0.00058818 | $116,162 | - |
| Oct-16 2025 | $0.00058697 | $0.00058647 | $0.00061957 | $0.0006136 | $135,347 | - |
| Oct-15 2025 | $0.00061586 | $0.00061492 | $0.00062778 | $0.00061998 | $115,673 | - |
| Oct-14 2025 | $0.00062159 | $0.00058009 | $0.00062182 | $0.00060883 | $128,989 | - |
| Oct-13 2025 | $0.00061082 | $0.00060189 | $0.00061196 | $0.00060349 | $117,383 | - |
| Oct-12 2025 | $0.00060218 | $0.00060218 | $0.00069547 | $0.00068519 | $148,629 | - |