Cap Mercado $2.61T
0.54%
Volume 24h $167.91B
-25.35%
BTC % 54.1%
0.05%
ETH % 9.94%
-0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Plena Finance (PLENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00006019 | $0.00003965 | $0.00006019 | $0.00005021 | $97 | - |
| Mar-19 2026 | $0.00005021 | $0.00004032 | $0.00005021 | $0.00004409 | $148 | - |
| Mar-18 2026 | $0.00004409 | $0.00003808 | $0.00004962 | $0.00004961 | $2,665 | - |
| Mar-17 2026 | $0.0000496 | $0.00004478 | $0.00005247 | $0.00005146 | $326 | - |
| Mar-16 2026 | $0.00005147 | $0.00005146 | $0.00006501 | $0.0000642 | $4,728 | - |
| Mar-15 2026 | $0.0000642 | $0.00005688 | $0.00006421 | $0.00005944 | $411 | - |
| Mar-14 2026 | $0.00006154 | $0.00005103 | $0.00007581 | $0.00007042 | $8,621 | - |
| Mar-13 2026 | $0.00007041 | $0.00007041 | $0.00009156 | $0.00008412 | $6,100 | - |
| Mar-12 2026 | $0.00008676 | $0.0000579 | $0.00008815 | $0.00006701 | $3,426 | - |
| Mar-11 2026 | $0.00006992 | $0.00005442 | $0.00006992 | $0.00006459 | $1,910 | - |
| Mar-10 2026 | $0.00006465 | $0.00005592 | $0.00010057 | $0.00010057 | $13,134 | - |
| Mar-09 2026 | $0.00010057 | $0.00010009 | $0.00010923 | $0.00010874 | $8,692 | - |
| Mar-08 2026 | $0.00011103 | $0.00010842 | $0.00011128 | $0.00011079 | $9,079 | - |
| Mar-07 2026 | $0.00010891 | $0.00010891 | $0.00013881 | $0.00013881 | $9,775 | - |
| Mar-06 2026 | $0.00013632 | $0.00013001 | $0.00014735 | $0.00013859 | $3,162 | - |