Cap Mercado $2.48T
1.48%
Volume 24h $204.00B
5.74%
BTC % 53.94%
0.38%
ETH % 9.54%
0.31%
Moedas
34.287
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Plena Finance (PLENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0002063 | $0.0002063 | $0.00021623 | $0.00021416 | $8,837 | - |
| Feb-26 2026 | $0.00021302 | $0.00020599 | $0.00022022 | $0.00021126 | $9,893 | - |
| Feb-25 2026 | $0.00021161 | $0.00021161 | $0.00023326 | $0.0002186 | $19,517 | - |
| Feb-24 2026 | $0.00021239 | $0.00019242 | $0.00025438 | $0.00025214 | $23,378 | - |
| Feb-23 2026 | $0.00025983 | $0.00025288 | $0.00033429 | $0.00031997 | $21,476 | - |
| Feb-22 2026 | $0.00035372 | $0.00033081 | $0.00037687 | $0.0003736 | $66,205 | - |
| Feb-21 2026 | $0.00037129 | $0.00025644 | $0.00037129 | $0.00025644 | $82,995 | - |
| Feb-20 2026 | $0.0002514 | $0.0001871 | $0.0002514 | $0.0001871 | $72,699 | - |
| Feb-19 2026 | $0.00018474 | $0.00015135 | $0.00018474 | $0.00015135 | $65,267 | - |
| Feb-18 2026 | $0.00015127 | $0.00015087 | $0.00015542 | $0.00015372 | $56,080 | - |
| Feb-17 2026 | $0.00015409 | $0.00015295 | $0.00015712 | $0.00015712 | $79,092 | - |
| Feb-16 2026 | $0.00015643 | $0.00015424 | $0.00015907 | $0.00015695 | $65,416 | - |
| Feb-15 2026 | $0.00015622 | $0.00015584 | $0.00016309 | $0.00016077 | $61,867 | - |
| Feb-14 2026 | $0.00016119 | $0.00015826 | $0.00016174 | $0.0001587 | $73,352 | - |
| Feb-13 2026 | $0.000159 | $0.00015202 | $0.00015933 | $0.00015294 | $61,996 | - |