Cap Mercado $3.94T
0.29%
Volume 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Plena Finance (PLENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00089602 | $0.00086199 | $0.00090717 | $0.00090717 | $118,562 | - |
| Jul-14 2025 | $0.00090701 | $0.00089953 | $0.00094681 | $0.00093527 | $116,634 | - |
| Jul-13 2025 | $0.00093524 | $0.00091375 | $0.00095444 | $0.00091375 | $114,913 | - |
| Jul-12 2025 | $0.0009134 | $0.00090348 | $0.00093063 | $0.00092904 | $118,283 | - |
| Jul-11 2025 | $0.00092716 | $0.00092716 | $0.00096279 | $0.00094004 | $116,932 | - |
| Jul-10 2025 | $0.00093617 | $0.00090917 | $0.00095819 | $0.0009562 | $120,366 | - |
| Jul-09 2025 | $0.00095763 | $0.00084494 | $0.00095763 | $0.00092971 | $120,745 | - |
| Jul-08 2025 | $0.00094017 | $0.00092275 | $0.00095475 | $0.00094112 | $120,255 | - |
| Jul-07 2025 | $0.00095874 | $0.00093879 | $0.00096106 | $0.00095347 | $125,126 | - |
| Jul-06 2025 | $0.00094996 | $0.00094996 | $0.00098846 | $0.00098846 | $120,740 | - |
| Jul-05 2025 | $0.00096187 | $0.00093609 | $0.00098009 | $0.00096539 | $124,449 | - |
| Jul-04 2025 | $0.0009635 | $0.00092838 | $0.00097082 | $0.00095622 | $100,748 | - |
| Jul-03 2025 | $0.00095637 | $0.00094398 | $0.00097553 | $0.00096635 | $100,281 | - |
| Jul-02 2025 | $0.00097386 | $0.00093154 | $0.00099377 | $0.0009832 | $100,337 | - |
| Jul-01 2025 | $0.00098319 | $0.00092829 | $0.0009854 | $0.00098439 | $107,096 | - |