Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Plena Finance (PLENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00191742 | $0.00190518 | $0.00193852 | $0.00193626 | $52,897 | - |
| Aug-19 2025 | $0.00193429 | $0.00193049 | $0.00199914 | $0.00199167 | $50,890 | - |
| Aug-18 2025 | $0.00199684 | $0.00195902 | $0.00226506 | $0.00198441 | $57,779 | - |
| Aug-17 2025 | $0.00199172 | $0.00177398 | $0.00201182 | $0.00194852 | $33,380 | - |
| Aug-16 2025 | $0.00181974 | $0.00175789 | $0.0020161 | $0.00197783 | $17,080 | - |
| Aug-15 2025 | $0.00198376 | $0.00181578 | $0.00216082 | $0.00212169 | $25,026 | - |
| Aug-14 2025 | $0.00198658 | $0.00064349 | $0.00236129 | $0.0007289 | $106,769 | - |
| Aug-13 2025 | $0.00072499 | $0.00070162 | $0.00072499 | $0.00071284 | $29,999 | - |
| Aug-12 2025 | $0.00070912 | $0.00070908 | $0.0008097 | $0.0008097 | $34,818 | - |
| Aug-11 2025 | $0.00081071 | $0.00080081 | $0.00088122 | $0.00086053 | $42,883 | - |
| Aug-10 2025 | $0.00085367 | $0.00083645 | $0.00101396 | $0.00101396 | $55,057 | - |
| Aug-09 2025 | $0.00100612 | $0.00100612 | $0.00123914 | $0.00123706 | $47,651 | - |
| Aug-08 2025 | $0.00104437 | $0.00104437 | $0.00201799 | $0.00148187 | $128,432 | - |
| Aug-07 2025 | $0.00137589 | $0.00076418 | $0.00137589 | $0.00077361 | $82,427 | - |
| Aug-06 2025 | $0.00077443 | $0.00076673 | $0.00078911 | $0.00078911 | $84,955 | - |