Cap Mercado $3.13T
-4.6%
Volume 24h $234.15B
16.88%
BTC % 54.63%
0.11%
ETH % 11.22%
-2.49%
Moedas
33.812
+3
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Plebz (PLEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $44,894,775,808,882 | $44,894,775,808,882 | $44,894,775,808,882 | $44,894,775,808,882 | - | - |
| Nov-12 2025 | $44,894,775,808,882 | $44,894,775,808,882 | $44,894,775,808,882 | $44,894,775,808,882 | - | - |
| Nov-11 2025 | $44,894,775,808,882 | $44,894,775,808,882 | $44,894,775,808,882 | $44,894,775,808,882 | - | - |
| Nov-10 2025 | $44,894,775,808,882 | $44,894,775,808,882 | $44,894,775,808,882 | $44,894,775,808,882 | - | - |
| Nov-09 2025 | $44,894,775,808,882 | $44,894,775,808,882 | $44,894,775,808,882 | $44,894,775,808,882 | - | - |
| Nov-08 2025 | $44,894,775,808,882 | $44,894,775,808,882 | $44,894,775,808,882 | $44,894,775,808,882 | - | - |
| Nov-07 2025 | $44,894,775,808,882 | $44,358,155,018,311 | $44,894,775,808,882 | $44,358,155,018,311 | - | - |
| Nov-06 2025 | $45,732,418,654,468 | $45,732,418,654,468 | $52,402,158,658,335 | $52,402,158,658,335 | - | - |
| Nov-05 2025 | $52,402,158,658,335 | $52,402,158,658,335 | $52,402,158,658,335 | $52,402,158,658,335 | - | - |
| Nov-04 2025 | $52,402,158,658,335 | $52,402,158,658,335 | $52,402,158,658,335 | $52,402,158,658,335 | - | - |
| Nov-03 2025 | $52,402,158,658,335 | $52,402,158,658,335 | $52,402,158,658,335 | $52,402,158,658,335 | - | - |
| Nov-02 2025 | $52,402,158,658,335 | $52,402,158,658,335 | $52,402,158,658,335 | $52,402,158,658,335 | - | - |
| Nov-01 2025 | $52,402,158,658,335 | $52,198,930,044,638 | $52,402,158,658,335 | $52,198,930,044,638 | - | - |
| Oct-31 2025 | $52,198,930,044,638 | $52,198,930,044,638 | $53,730,798,186,239 | $53,730,798,186,239 | - | - |
| Oct-30 2025 | $53,730,798,186,239 | $53,730,798,186,239 | $53,730,798,186,239 | $53,730,798,186,239 | - | - |