Cap Mercado $4.52T 0.04%
Volume 24h $331.65B 23.1%
BTC % 54.61% 0.07%
ETH % 12.15% 0.16%
Moedas 33.328 +6
Trocas 885
Última atualização 16 Segundos atrás
Plebz PLEB

Preços históricos de Plebz (PLEB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $64,620,432,830,051 $61,722,920,037,626 $64,620,432,830,051 $61,722,920,037,626 - -
Oct-04 2025 $61,722,920,037,626 $61,249,627,394,285 $61,722,920,037,626 $61,249,627,394,285 - -
Oct-03 2025 $61,249,627,394,285 $61,249,627,394,285 $61,249,627,394,285 $61,249,627,394,285 - -
Oct-02 2025 $61,632,540,910,618 $59,130,475,448,204 $61,632,540,910,618 $59,130,475,448,204 - -
Oct-01 2025 $59,130,475,448,204 $59,130,475,448,204 $59,130,475,448,204 $59,130,475,448,204 - -
Sep-30 2025 $59,130,475,448,204 $59,130,475,448,204 $61,132,520,187,496 $61,132,520,187,496 - -
Sep-29 2025 $61,132,520,187,496 $61,132,520,187,496 $61,940,128,778,420 $61,940,128,778,420 - -
Sep-28 2025 $61,940,128,778,420 $60,161,432,199,443 $61,940,128,778,420 $60,161,432,199,443 $61 -
Sep-27 2025 $58,314,989,799,680 $58,314,989,799,680 $58,314,989,799,680 $58,314,989,799,680 - -
Sep-26 2025 $58,314,989,799,680 $58,314,989,799,680 $59,247,301,680,348 $59,247,301,680,348 - -
Sep-25 2025 $59,247,301,680,348 $59,247,301,680,348 $65,647,732,325,607 $65,647,732,325,607 - -
Sep-24 2025 $65,647,732,325,607 $65,647,732,325,607 $65,647,732,325,607 $65,647,732,325,607 - -
Sep-23 2025 $65,647,732,325,607 $65,647,732,325,607 $65,647,732,325,607 $65,647,732,325,607 - -
Sep-22 2025 $65,647,732,325,607 $65,647,732,325,607 $65,647,732,325,607 $65,647,732,325,607 - -
Sep-21 2025 $65,647,732,325,607 $65,647,732,325,607 $65,678,237,358,402 $65,678,237,358,402 - -

Análise histórica e de mercado do preço de Plebz (PLEB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 529 dias, a partir do dia 25-04-2024.