Cap Mercado $3.44T
4.17%
Volume 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Moedas
32.221
+9
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Plebz (PLEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $74,944,754,456,484 | $69,475,115,049,534 | $74,944,754,456,484 | $69,475,115,049,534 | - | - |
| Jun-22 2025 | $69,475,115,049,534 | $69,475,115,049,534 | $77,284,182,766,603 | $77,284,182,766,603 | - | - |
| Jun-21 2025 | $77,284,182,766,603 | $77,284,182,766,603 | $77,284,182,766,603 | $77,284,182,766,603 | - | - |
| Jun-20 2025 | $77,284,182,766,603 | $75,196,388,542,543 | $80,390,014,645,558 | $80,390,014,645,558 | - | - |
| Jun-19 2025 | $80,390,014,645,558 | $80,390,014,645,558 | $80,390,014,645,558 | $80,390,014,645,558 | - | - |
| Jun-18 2025 | $88,132,369,047,551 | $88,132,369,047,551 | $94,543,298,363,287 | $94,543,298,363,287 | - | - |
| Jun-17 2025 | $94,543,298,363,287 | $94,543,298,363,287 | $94,543,298,363,287 | $94,543,298,363,287 | - | - |
| Jun-16 2025 | $94,543,298,363,287 | $94,543,298,363,287 | $108,214,622,988,520 | $108,214,622,988,520 | - | - |
| Jun-15 2025 | $108,214,622,988,520 | $108,214,622,988,520 | $108,214,622,988,520 | $108,214,622,988,520 | - | - |
| Jun-14 2025 | $108,214,622,988,520 | $108,214,622,988,520 | $112,345,803,013,330 | $112,345,803,013,330 | - | - |
| Jun-13 2025 | $112,345,803,013,330 | $112,345,803,013,330 | $123,416,763,730,420 | $123,416,763,730,420 | - | - |
| Jun-12 2025 | $123,416,763,730,420 | $123,416,763,730,420 | $124,225,567,312,139 | $124,225,567,312,139 | - | - |
| Jun-11 2025 | $124,225,567,312,139 | $124,225,567,312,139 | $135,204,736,391,110 | $135,204,736,391,110 | $892 | - |
| Jun-10 2025 | $130,356,211,900,860 | $86,388,157,207,831 | $130,356,211,900,860 | $86,388,157,207,831 | - | - |
| Jun-09 2025 | $86,388,157,207,831 | $61,872,288,678,113 | $86,388,157,207,831 | $61,872,288,678,113 | - | - |