Cap Mercado $4.08T
-1.24%
Volume 24h $297.43B
-19.02%
BTC % 54.72%
-0.01%
ETH % 12.65%
1.02%
Moedas
32.840
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Plebz (PLEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $71,159,025,236,694 | $71,017,227,208,525 | $72,619,514,368,723 | $71,017,227,208,525 | $34 | - |
| Aug-20 2025 | $71,017,227,208,525 | $71,017,227,208,525 | $72,675,405,349,875 | $72,675,405,349,875 | - | - |
| Aug-19 2025 | $72,675,405,349,875 | $72,675,405,349,875 | $74,671,420,779,579 | $74,281,275,566,360 | - | - |
| Aug-18 2025 | $74,281,275,566,360 | $74,281,275,566,360 | $77,747,035,255,783 | $77,747,035,255,783 | - | - |
| Aug-17 2025 | $77,747,035,255,783 | $77,747,035,255,783 | $77,747,035,255,783 | $77,747,035,255,783 | - | - |
| Aug-16 2025 | $77,747,035,255,783 | $77,747,035,255,783 | $80,565,746,367,781 | $80,565,746,367,781 | - | - |
| Aug-15 2025 | $80,565,746,367,781 | $79,395,257,938,108 | $80,565,746,367,781 | $79,395,257,938,108 | - | - |
| Aug-14 2025 | $79,395,257,938,108 | $79,395,257,938,108 | $80,726,684,726,579 | $80,726,684,726,579 | - | - |
| Aug-13 2025 | $80,726,684,726,579 | $75,739,817,791,143 | $80,726,684,726,579 | $75,739,817,791,143 | - | - |
| Aug-12 2025 | $75,739,817,791,143 | $75,739,817,791,143 | $75,739,817,791,143 | $75,739,817,791,143 | - | - |
| Aug-11 2025 | $75,739,817,791,143 | $74,831,532,249,297 | $75,739,817,791,143 | $74,831,532,249,297 | - | - |
| Aug-10 2025 | $74,831,532,249,297 | $70,098,905,170,265 | $75,380,498,921,737 | $70,098,905,170,265 | - | - |
| Aug-09 2025 | $70,098,905,170,265 | $70,098,905,170,265 | $70,098,905,170,265 | $70,098,905,170,265 | - | - |
| Aug-08 2025 | $70,098,905,170,265 | $70,098,905,170,265 | $70,098,905,170,265 | $70,098,905,170,265 | - | - |
| Aug-07 2025 | $70,098,905,170,265 | $66,042,866,049,591 | $70,098,905,170,265 | $66,042,866,049,591 | - | - |