Cap Mercado $4.18T
3.87%
Volume 24h $287.01B
41.97%
BTC % 55.06%
-0.34%
ETH % 12.21%
3.52%
Moedas
33.525
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Plebz (PLEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $57,139,639,561,870 | $57,139,639,561,870 | $57,139,639,561,870 | $57,139,639,561,870 | - | - |
| Oct-25 2025 | $57,139,639,561,870 | $57,139,639,561,870 | $57,890,370,460,067 | $57,484,056,875,901 | - | - |
| Oct-24 2025 | $57,484,056,875,901 | $57,484,056,875,901 | $57,484,056,875,901 | $57,484,056,875,901 | - | - |
| Oct-23 2025 | $57,484,056,875,901 | $57,484,056,875,901 | $58,528,635,479,271 | $58,528,635,479,271 | - | - |
| Oct-22 2025 | $58,528,635,479,271 | $58,528,635,479,271 | $58,528,635,479,271 | $58,528,635,479,271 | - | - |
| Oct-21 2025 | $58,528,635,479,271 | $58,031,278,116,702 | $58,528,635,479,271 | $58,031,278,116,702 | - | - |
| Oct-20 2025 | $58,031,278,116,702 | $58,031,278,116,702 | $58,031,278,116,702 | $58,031,278,116,702 | - | - |
| Oct-19 2025 | $58,031,278,116,702 | $57,841,723,700,567 | $58,630,197,206,046 | $58,630,197,206,046 | - | - |
| Oct-18 2025 | $58,630,197,206,046 | $56,839,806,463,446 | $58,630,197,206,046 | $56,839,806,463,446 | - | - |
| Oct-17 2025 | $56,839,806,463,446 | $56,839,806,463,446 | $58,794,993,698,833 | $57,591,062,709,258 | - | - |
| Oct-16 2025 | $57,591,062,709,258 | $57,591,062,709,258 | $61,922,191,640,436 | $61,922,191,640,436 | - | - |
| Oct-15 2025 | $61,922,191,640,436 | $61,922,191,640,436 | $63,201,768,021,713 | $63,055,644,915,543 | - | - |
| Oct-14 2025 | $63,055,644,915,543 | $63,055,644,915,543 | $63,055,644,915,543 | $63,055,644,915,543 | - | - |
| Oct-13 2025 | $63,055,644,915,543 | $57,002,367,668,558 | $63,154,490,145,761 | $57,002,367,668,558 | - | - |
| Oct-12 2025 | $57,002,367,668,558 | $57,002,367,668,558 | $57,002,367,668,558 | $57,002,367,668,558 | - | - |