Cap Mercado $4.18T 3.87%
Volume 24h $287.01B 41.97%
BTC % 55.06% -0.34%
ETH % 12.21% 3.52%
Moedas 33.525 +8
Trocas 885
Última atualização 2 Minutos atrás
Plebz PLEB

Preços históricos de Plebz (PLEB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $57,139,639,561,870 $57,139,639,561,870 $57,139,639,561,870 $57,139,639,561,870 - -
Oct-25 2025 $57,139,639,561,870 $57,139,639,561,870 $57,890,370,460,067 $57,484,056,875,901 - -
Oct-24 2025 $57,484,056,875,901 $57,484,056,875,901 $57,484,056,875,901 $57,484,056,875,901 - -
Oct-23 2025 $57,484,056,875,901 $57,484,056,875,901 $58,528,635,479,271 $58,528,635,479,271 - -
Oct-22 2025 $58,528,635,479,271 $58,528,635,479,271 $58,528,635,479,271 $58,528,635,479,271 - -
Oct-21 2025 $58,528,635,479,271 $58,031,278,116,702 $58,528,635,479,271 $58,031,278,116,702 - -
Oct-20 2025 $58,031,278,116,702 $58,031,278,116,702 $58,031,278,116,702 $58,031,278,116,702 - -
Oct-19 2025 $58,031,278,116,702 $57,841,723,700,567 $58,630,197,206,046 $58,630,197,206,046 - -
Oct-18 2025 $58,630,197,206,046 $56,839,806,463,446 $58,630,197,206,046 $56,839,806,463,446 - -
Oct-17 2025 $56,839,806,463,446 $56,839,806,463,446 $58,794,993,698,833 $57,591,062,709,258 - -
Oct-16 2025 $57,591,062,709,258 $57,591,062,709,258 $61,922,191,640,436 $61,922,191,640,436 - -
Oct-15 2025 $61,922,191,640,436 $61,922,191,640,436 $63,201,768,021,713 $63,055,644,915,543 - -
Oct-14 2025 $63,055,644,915,543 $63,055,644,915,543 $63,055,644,915,543 $63,055,644,915,543 - -
Oct-13 2025 $63,055,644,915,543 $57,002,367,668,558 $63,154,490,145,761 $57,002,367,668,558 - -
Oct-12 2025 $57,002,367,668,558 $57,002,367,668,558 $57,002,367,668,558 $57,002,367,668,558 - -

Análise histórica e de mercado do preço de Plebz (PLEB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 550 dias, a partir do dia 25-04-2024.