Cap Mercado $4.17T
3.55%
Volume 24h $479.22B
16.12%
BTC % 57.17%
-2.51%
ETH % 10.51%
4.37%
Moedas
32.473
+21
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Plebz (PLEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $81,770,895,328,916 | $81,770,895,328,916 | $82,185,189,357,096 | $82,185,189,357,096 | - | - |
| Jul-16 2025 | $82,185,189,357,096 | $73,836,044,067,237 | $82,185,189,357,096 | $73,836,044,067,237 | $449 | - |
| Jul-15 2025 | $70,834,324,940,888 | $70,834,324,940,888 | $72,120,496,124,331 | $72,120,496,124,331 | - | - |
| Jul-14 2025 | $72,120,496,124,331 | $72,120,496,124,331 | $72,120,496,124,331 | $72,120,496,124,331 | - | - |
| Jul-13 2025 | $72,120,496,124,331 | $69,585,818,240,125 | $75,521,168,784,863 | $69,585,818,240,125 | - | - |
| Jul-12 2025 | $69,585,818,240,125 | $64,707,895,309,293 | $71,465,911,361,887 | $64,707,895,309,293 | $1,204 | - |
| Jul-11 2025 | $67,085,080,900,369 | $64,007,166,936,860 | $67,085,080,900,369 | $64,007,166,936,860 | - | - |
| Jul-10 2025 | $64,025,328,772,801 | $61,926,654,293,605 | $64,025,328,772,801 | $61,926,654,293,605 | - | - |
| Jul-09 2025 | $61,926,654,293,605 | $61,926,654,293,605 | $61,926,654,293,605 | $61,926,654,293,605 | - | - |
| Jul-08 2025 | $59,693,067,521,038 | $59,693,067,521,038 | $59,911,161,843,571 | $59,911,161,843,571 | - | - |
| Jul-07 2025 | $59,911,161,843,571 | $57,824,861,545,298 | $59,911,161,843,571 | $57,824,861,545,298 | - | - |
| Jul-06 2025 | $57,824,861,545,298 | $57,824,861,545,298 | $60,864,710,286,450 | $60,864,710,286,450 | - | - |
| Jul-05 2025 | $60,864,710,286,450 | $60,864,710,286,450 | $78,532,292,716,184 | $78,532,292,716,184 | - | - |
| Jul-04 2025 | $78,532,292,716,184 | $78,532,292,716,184 | $78,532,292,716,184 | $78,532,292,716,184 | - | - |
| Jul-03 2025 | $78,532,292,716,184 | $77,671,530,920,343 | $78,532,292,716,184 | $77,671,530,920,343 | - | - |