Cap Mercado $2.15T
0.29%
Volume 24h $188.33B
-8.99%
BTC % 52.52%
0.6%
ETH % 13.58%
-3.09%
Moedas
28.413
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Plebz (PLEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000000048557719652538 | $0.000000001992499820038999 | $0.0000000051471073664844 | $0.0000000020196801189146 | $78,162 | - |
| Aug-06 2024 | $0.000000002238971906654199 | $0.0000000016802981294042 | $0.000000002486575704995 | $0.0000000017225416540253 | $20,306 | - |
| Aug-05 2024 | $0.0000000016725330872988 | $0.0000000014463798205152 | $0.0000000020772844077112 | $0.0000000020772844077112 | $8,232 | - |
| Aug-04 2024 | $0.0000000020772844077112 | $0.0000000018952896339904 | $0.000000002184206228727399 | $0.000000002065861383369799 | $10,343 | - |
| Aug-03 2024 | $0.000000002094805260477 | $0.000000002094805260477 | $0.0000000023615017402386 | $0.0000000023615017402386 | $12,756 | - |
| Aug-02 2024 | $0.0000000023934006720496 | $0.000000001361315147891399 | $0.0000000026004315811545 | $0.0000000013729261700628 | $37,632 | - |
| Aug-01 2024 | $0.0000000013084300851495 | $0.0000000013084300851495 | $0.0000000013915942631506 | $0.0000000013915942631506 | $2,434 | - |
| Jul-31 2024 | $0.0000000013392000020438 | $0.0000000013074987050653 | $0.0000000014508749532378 | $0.0000000014134901331024 | $6,599 | - |
| Jul-30 2024 | $0.000000001425928474742 | $0.0000000014182668548982 | $0.0000000015014337465043 | $0.0000000014788979723513 | $4,073 | - |
| Jul-29 2024 | $0.0000000014788979723513 | $0.0000000014788979723513 | $0.0000000017281557782925 | $0.0000000015313680563981 | $18,707 | - |
| Jul-28 2024 | $0.0000000015362674466444 | $0.0000000014441352840072 | $0.0000000015483234544118 | $0.0000000015395785075543 | $9,998 | - |
| Jul-27 2024 | $0.0000000015395785075543 | $0.0000000014437409666094 | $0.0000000016516794491681 | $0.0000000014437994158804 | $14,730 | - |
| Jul-26 2024 | $0.000000001942952375929 | $0.0000000010797040258286 | $0.0000000023164949471459 | $0.0000000011569071367616 | $37,673 | - |
| Jul-25 2024 | $0.0000000011833320416515 | $0.0000000010143627504538 | $0.00000000118882586053 | $0.0000000010143627504538 | $11,908 | - |
| Jul-24 2024 | $0.0000000012902476688487 | $0.0000000012902476688487 | $0.0000000014128676209415 | $0.0000000014042744396612 | $3,220 | - |