Cap Mercado $2.44T 2.32%
Volume 24h $176.17B 31.47%
BTC % 53.23% 0.22%
ETH % 12.88% 0.62%
Moedas 29.127 +34
Trocas 885
Última atualização 3 Minutos atrás
Plebz PLEB

Preços históricos de Plebz (PLEB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-14 2024 $0.0000000011953514122879 $0.0000000011343587477084 $0.0000000011953514122879 $0.0000000011413511506585 $1,393 -
Oct-13 2024 $0.0000000011541351518755 $0.0000000011541351518755 $0.0000000012196100865203 $0.0000000011909634907781 $1,193 -
Oct-12 2024 $0.0000000011914898702201 $0.000000001018639625370699 $0.0000000011914898702201 $0.0000000010264691785383 $3,921 -
Oct-11 2024 $0.0000000010264691785383 $0.000000001010960929701 $0.0000000010264691785383 $0.000000001010960929701 $360 -
Oct-10 2024 $0.000000001010960929701 $962,481,482,994,599 $0.0000000010361032650557 $0.0000000010361032650557 $2,840 -
Oct-09 2024 $0.000000001030857927282 $0.000000001030857927282 $0.0000000011301813709531 $0.000000001050873200969 $3,003 -
Oct-08 2024 $0.000000001050873200969 $954,973,721,359,510 $0.000000001050873200969 $954,973,721,359,510 $2,856 -
Oct-07 2024 $954,973,721,359,510 $909,377,297,905,240 $992,918,430,621,240 $979,412,021,138,409 $2,747 -
Oct-06 2024 $979,412,021,138,409 $959,181,404,732,360 $989,490,642,555,519 $989,490,642,555,519 $686 -
Oct-05 2024 $989,490,642,555,519 $899,010,990,290,710 $989,490,642,555,519 $908,043,211,432,820 $2,301 -
Oct-04 2024 $908,043,211,432,820 $834,147,172,109,800 $0.000000001036401487286599 $834,147,172,109,800 $6,990 -
Oct-03 2024 $828,099,697,237,090 $800,823,449,384,450 $871,946,127,078,750 $865,861,303,174,970 $1,617 -
Oct-02 2024 $865,861,303,174,970 $865,861,303,174,970 $930,613,498,477,230 $887,504,275,384,350 $579 -
Oct-01 2024 $887,504,275,384,350 $887,504,275,384,350 $930,996,172,022,180 $930,996,172,022,180 $1,128 -
Sep-30 2024 $930,996,172,022,180 $930,996,172,022,180 $977,500,191,768,340 $977,500,191,768,340 $1,060 -

Análise histórica e de mercado do preço de Plebz (PLEB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 173 dias, a partir do dia 25-04-2024.