Cap Mercado $2.20T
-1.86%
Volume 24h $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
Moedas
28.485
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Plebz (PLEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000001830058883362499 | $0.0000000018240789099327 | $0.000000002193084654495099 | $0.000000001903939097528599 | $7,307 | - |
| Aug-14 2024 | $0.000000001903939097528599 | $0.000000001877817019087499 | $0.0000000020423165326661 | $0.0000000020041513171476 | $3,427 | - |
| Aug-13 2024 | $0.0000000020041513171476 | $0.0000000020041513171476 | $0.0000000023262595276787 | $0.0000000022899102687999 | $9,322 | - |
| Aug-12 2024 | $0.0000000022817086344111 | $0.000000002109698262337899 | $0.0000000024960745560923 | $0.0000000024960745560923 | $8,186 | - |
| Aug-11 2024 | $0.0000000024960745560923 | $0.0000000022208559761744 | $0.0000000025177916337898 | $0.0000000025177916337898 | $15,243 | - |
| Aug-10 2024 | $0.0000000025370213924698 | $0.0000000025370213924698 | $0.0000000028371748775117 | $0.0000000028371748775117 | $4,374 | - |
| Aug-09 2024 | $0.0000000028371748775117 | $0.0000000028371748775117 | $0.0000000035399393205871 | $0.0000000031526046766193 | $15,291 | - |
| Aug-08 2024 | $0.000000003117810444088 | $0.000000003117810444088 | $0.0000000048211450964377 | $0.000000004748668780255 | $39,079 | - |
| Aug-07 2024 | $0.0000000048557719652538 | $0.000000001992499820038999 | $0.0000000051471073664844 | $0.0000000020196801189146 | $78,162 | - |
| Aug-06 2024 | $0.000000002238971906654199 | $0.0000000016802981294042 | $0.000000002486575704995 | $0.0000000017225416540253 | $20,306 | - |
| Aug-05 2024 | $0.0000000016725330872988 | $0.0000000014463798205152 | $0.0000000020772844077112 | $0.0000000020772844077112 | $8,232 | - |
| Aug-04 2024 | $0.0000000020772844077112 | $0.0000000018952896339904 | $0.000000002184206228727399 | $0.000000002065861383369799 | $10,343 | - |
| Aug-03 2024 | $0.000000002094805260477 | $0.000000002094805260477 | $0.0000000023615017402386 | $0.0000000023615017402386 | $12,756 | - |
| Aug-02 2024 | $0.0000000023934006720496 | $0.000000001361315147891399 | $0.0000000026004315811545 | $0.0000000013729261700628 | $37,632 | - |
| Aug-01 2024 | $0.0000000013084300851495 | $0.0000000013084300851495 | $0.0000000013915942631506 | $0.0000000013915942631506 | $2,434 | - |